币种趋势
行情总览
ADX

AdEx

ADX · 美元计价
$0.0554
2.97% ≈ ￥0.36564 ($0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.0574
24H 最低$0.0529
今日开盘$0.0538
24H 成交量$33.24万
流通市值$786.23万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.04 -2.91% Highstreet Token $0.034 -12.82% AudiusAUDIO $0.01305 -0.84% Api3 $0.2387 +0.04% Orca $1.464 +4.05% PowerledgerPOWR $0.0559 +3.90% COMBO $0.0276 -16.62% WING $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
379 ORCA ORCAOrca $1.464 $1.49 $1.37 $33.29万 $8,668.54万 4.05%
465 MANA MANADecentraland $0.0734 $0.0744 $0.0703 $22.19万 $1.44亿 -0.41%
324 MET METMeteora $0.275 $0.2825 $0.2607 $41.91万 $1.53亿 0.48%
648 TKO TKOTokocrypto $0.0457 $0.0469 $0.0446 $8.55万 $346.64万 -1.51%
486 LQTY LQTYLiquity $0.1907 $0.196 $0.1845 $20.83万 $1,934.76万 -0.52%
43 HUMA HUMAHuma Finance $0.01754 $0.0228 $0.01712 $1,089.01万 $3,828.21万 -18.23%
254 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
263 AVA AVAAVA $0.2787 $0.2981 $0.2669 $56.24万 $1,664.56万 -4.39%
459 BICO BICOBiconomy $0.01485 $0.01522 $0.01435 $22.75万 $1,488.09万 -2.37%
460 ZKC ZKCBoundless $0.0302 $0.0311 $0.0293 $22.68万 $623.77万 -2.27%
688 USDEB USDEBUSDEB $8.05 $8.57 $7.59 $3.41万 — 2.03%
530 KAITO KAITOKAITO $0.2346 $0.2391 $0.2249 $17.39万 $5,661.74万 -0.72%
625 RONIN RONINRONIN $0.0494 $0.0501 $0.0472 $10.89万 — -0.60%
172 SOLV SOLVSolv Protocol $0.004027 $0.004543 $0.004017 $94.72万 $2,620.80万 -10.97%
531 CTSI CTSICartesi $0.02638 $0.02718 $0.0256 $17.30万 $2,545.98万 -2.91%
209 MSFTB MSFTBMSFTB $533.88 $535.35 $505.15 $76.34万 — 5.41%
525 AUCTION AUCTIONBounce $3.115 $3.22 $3.07 $17.82万 $2,118.68万 -2.99%
376 RED REDRedStone $0.1442 $0.146 $0.1366 $33.65万 $7,884.98万 2.85%
656 BSPB BSPBBSPB $44.54 $45.80 $42.12 $7.89万 — -2.69%

相关站点

共 40 个
Ondo _加密货币行情 Plasma _比特币 AAPLB _比特币 Starknet _以太坊ETH价格 Initia _以太坊ETH价格 Pump.fun _BTC行情 Huma Finance _数字货币市值 Raydium _数字货币市值 Ripple USD _数字货币市值 Avalanche _加密货币行情 达世币 _加密货币行情 Aerodrome _比特币 QQQB _BTC行情 RWUSD _BTC行情 LayerZero _加密货币行情 Huma Finance _币种排行 Aerodrome _加密货币行情 Ondo _比特币 Aptos _比特币 Zama _以太坊ETH价格 Tether Gold _加密货币行情 比特现金 _BTC行情 牛来 _数字货币市值 Huma Finance _比特币 Uniswap _比特币行情 Injective _比特币 Filecoin _比特币 以太坊 _加密货币行情 比特币 应用链 _比特币 Artificial _加密货币行情 SOXSB _比特币行情 Pepe _比特币 Solana _以太坊ETH价格 以太坊 _加密货币行情 Huma Finance _币种排行 SOXSB _比特币 Hedera _以太坊ETH价格 JUST _数字货币市值 Aerodrome _币种排行