Meteora

MET · 美元计价

$0.2985

7.10% ≈ ￥1.9701 ($0.02)

更新于 2026-11-07 20:40:01

24H 最高$0.301

24H 最低$0.2741

今日开盘$0.2787

24H 成交量$213.11万

流通市值$1.33亿

24H 涨跌额($0.02)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
322	ORCAOrca	$1.363	$1.43	$1.36	$37.84万	$8,348.74万	-4.49%
532	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.24万	$1.40亿	-1.66%
93	METMeteora	$0.2985	$0.301	$0.2741	$213.11万	$1.33亿	7.10%
665	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.48万	$341.05万	-1.32%
502	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.31万	$1,785.96万	0.94%
71	HUMAHuma Finance	$0.01215	$0.01357	$0.01203	$312.94万	$2,264.05万	-6.83%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
374	AVAAVA	$0.2639	$0.2779	$0.262	$29.98万	$1,510.95万	-2.58%
428	BICOBiconomy	$0.01446	$0.01482	$0.01426	$24.25万	$1,442.19万	1.26%
548	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.69万	$588.77万	-0.69%
568	USDEBUSDEB	$6.62	$7.01	$6.40	$11.47万	—	-2.36%
408	KAITOKAITO	$0.2166	$0.2258	$0.216	$26.50万	$5,380.67万	-2.08%
620	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.17万	—	-2.09%
422	SOLVSolv Protocol	$0.004311	$0.004538	$0.00429	$25.10万	$667.10万	-3.97%
618	CTSICartesi	$0.02484	$0.02573	$0.02481	$8.30万	$2,199.33万	-2.44%
177	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.86万	—	-0.32%
567	AUCTIONBounce	$3.042	$3.11	$3.03	$11.49万	$2,031.35万	-1.14%
372	REDRedStone	$0.1499	$0.1536	$0.1484	$30.13万	$4,216.17万	-1.83%
668	BSPBBSPB	$43.12	$45.71	$41.18	$4.25万	—	-5.13%