RONIN
RONIN · 美元计价
$0.0494
-0.60%
≈ ￥0.32604
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.0501
24H 最低$0.0472
今日开盘$0.0497
24H 成交量$10.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 379 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.29万 | $8,668.54万 | 4.05% |
| 465 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.19万 | $1.44亿 | -0.41% |
| 324 |
METMeteora
|
$0.275 | $0.2825 | $0.2607 | $41.91万 | $1.53亿 | 0.48% |
| 648 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.55万 | $346.64万 | -1.51% |
| 486 |
LQTYLiquity
|
$0.1907 | $0.196 | $0.1845 | $20.83万 | $1,934.76万 | -0.52% |
| 43 |
HUMAHuma Finance
|
$0.01754 | $0.0228 | $0.01712 | $1,089.01万 | $3,828.21万 | -18.23% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 263 |
AVAAVA
|
$0.2787 | $0.2981 | $0.2669 | $56.24万 | $1,664.56万 | -4.39% |
| 459 |
BICOBiconomy
|
$0.01485 | $0.01522 | $0.01435 | $22.75万 | $1,488.09万 | -2.37% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.68万 | $623.77万 | -2.27% |
| 688 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.41万 | — | 2.03% |
| 530 |
KAITOKAITO
|
$0.2346 | $0.2391 | $0.2249 | $17.39万 | $5,661.74万 | -0.72% |
| 625 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.89万 | — | -0.60% |
| 172 |
SOLVSolv Protocol
|
$0.004027 | $0.004543 | $0.004017 | $94.72万 | $2,620.80万 | -10.97% |
| 531 |
CTSICartesi
|
$0.02638 | $0.02718 | $0.0256 | $17.30万 | $2,545.98万 | -2.91% |
| 209 |
MSFTBMSFTB
|
$533.88 | $535.35 | $505.15 | $76.34万 | — | 5.41% |
| 525 |
AUCTIONBounce
|
$3.115 | $3.22 | $3.07 | $17.82万 | $2,118.68万 | -2.99% |
| 376 |
REDRedStone
|
$0.1442 | $0.146 | $0.1366 | $33.65万 | $7,884.98万 | 2.85% |
| 656 |
BSPBBSPB
|
$44.54 | $45.80 | $42.12 | $7.89万 | — | -2.69% |
相关站点
共 40 个
Morpho _以太坊ETH价格
POL _以太坊ETH价格
Tether Gold _比特币
LayerZero _以太坊ETH价格
Aave _BTC行情
Chainlink _加密货币行情
Hedera _比特币行情
StraitsX XUSD _币种排行
Haedal _以太坊ETH价格
波场 _币种排行
Saga _BTC行情
艾达币 _数字货币市值
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
Initia _比特币行情
AAPLB _加密货币行情
BEAMX _数字货币市值
Pendle _加密货币行情
Solana _比特币行情
Hyperliquid _比特币行情
MarsCoin _以太坊ETH价格
Morpho _币种排行
LayerZero _以太坊ETH价格
INTWB _比特币
Celo _比特币
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
币安币 _BTC行情
Arbitrum _加密货币行情
TONToken _比特币
Near Protocol _以太坊ETH价格
Sui _加密货币行情
United Stables _加密货币行情
Aptos _数字货币市值
Injective _币种排行
Pepe _比特币
QQQB _比特币
Aerodrome _币种排行
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格