Adventure Gold
AGLD · 美元计价
$0.1597
0.44%
≈ ￥1.054
($0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.1604
24H 最低$0.1499
今日开盘$0.159
24H 成交量$8.12万
流通市值$1,450.98万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 301 |
ORCAOrca
|
$1.37 | $1.39 | $1.31 | $53.03万 | $8,104.59万 | 1.71% |
| 335 |
MANADecentraland
|
$0.073 | $0.0736 | $0.0681 | $46.36万 | $1.37亿 | 2.67% |
| 106 |
METMeteora
|
$0.3305 | $0.3344 | $0.2951 | $240.33万 | $1.46亿 | 8.82% |
| 628 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.82万 | $327.09万 | 1.61% |
| 530 |
LQTYLiquity
|
$0.1726 | $0.1747 | $0.1634 | $20.49万 | $1,694.54万 | -0.23% |
| 100 |
HUMAHuma Finance
|
$0.01054 | $0.01159 | $0.01027 | $260.05万 | $1,949.70万 | -8.43% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 188 |
AVAAVA
|
$0.2556 | $0.2574 | $0.2366 | $93.54万 | $1,384.37万 | 0.67% |
| 420 |
BICOBiconomy
|
$0.01376 | $0.01385 | $0.01295 | $32.98万 | $1,366.38万 | 0.00% |
| 461 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.93万 | $557.12万 | -1.08% |
| 673 |
USDEBUSDEB
|
$6.24 | $6.66 | $6.12 | $3.28万 | — | -6.02% |
| 258 |
KAITOKAITO
|
$0.207 | $0.2083 | $0.1951 | $64.10万 | $4,981.99万 | -0.39% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.09万 | — | 1.99% |
| 279 |
SOLVSolv Protocol
|
$0.004454 | $0.004457 | $0.00417 | $57.35万 | $640.66万 | 2.30% |
| 609 |
CTSICartesi
|
$0.02466 | $0.02484 | $0.02314 | $12.41万 | $2,088.34万 | 2.11% |
| 434 |
MSFTBMSFTB
|
$541.86 | $545.68 | $526.30 | $31.05万 | — | 2.08% |
| 467 |
AUCTIONBounce
|
$3.009 | $3.03 | $2.87 | $27.45万 | $1,969.64万 | -0.27% |
| 158 |
REDRedStone
|
$0.1579 | $0.158 | $0.1465 | $123.82万 | $4,298.73万 | 2.73% |
| 668 |
BSPBBSPB
|
$43.2 | $44.40 | $42.39 | $4.78万 | — | 0.98% |
相关站点
共 40 个
Render _比特币行情
Tether Gold _比特币
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
Ethena _比特币行情
BitTensor _数字货币市值
First Neiro _加密货币行情
USD1 _币种排行
Aster _以太坊ETH价格
Pepe _币种排行
First Digital _币种排行
波场 _数字货币市值
达世币 _加密货币行情
RWUSD _BTC行情
Avalanche _币种排行
First Digital _加密货币行情
DRAMB _BTC行情
Zilliqa _数字货币市值
EUR _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _比特币
Render _币种排行
Wrapped _币种排行
Reserve Rights _以太坊ETH价格
TONToken _数字货币市值
Ondo _币种排行
Virtuals _数字货币市值
KORUB _BTC行情
Plasma _币种排行
Render _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _比特币行情
Injective _加密货币行情
MarsCoin _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _数字货币市值
Zama _数字货币市值
Polkadot _BTC行情
瑞波币 _以太坊ETH价格
MarsCoin _以太坊ETH价格