Algorand
ALGO · 美元计价
$0.0938
-0.64%
≈ ￥0.61908
(-$0.00)
更新于 2026-11-09 00:30:01
24H 最高$0.0965
24H 最低$0.0935
今日开盘$0.0944
24H 成交量$57.36万
流通市值$8.57亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 404 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.40万 | $8,141.47万 | -0.15% |
| 400 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0705 | $20.88万 | $1.37亿 | 0.98% |
| 26 |
METMeteora
|
$0.3067 | $0.3362 | $0.3015 | $659.54万 | $1.53亿 | 0.20% |
| 583 |
TKOTokocrypto
|
$0.0439 | $0.0452 | $0.043 | $6.62万 | $330.98万 | -2.01% |
| 514 |
LQTYLiquity
|
$0.173 | $0.182 | $0.1723 | $10.88万 | $1,743.57万 | -3.51% |
| 78 |
HUMAHuma Finance
|
$0.01151 | $0.01278 | $0.01126 | $192.41万 | $2,117.81万 | -9.23% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 161 |
AVAAVA
|
$0.2461 | $0.2783 | $0.2454 | $72.92万 | $1,460.25万 | -7.52% |
| 464 |
BICOBiconomy
|
$0.01374 | $0.01455 | $0.01369 | $14.84万 | $1,416.93万 | -5.24% |
| 483 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $13.29万 | $565.78万 | -2.11% |
| 689 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.56 | $2,997.52 | — | -0.45% |
| 432 |
KAITOKAITO
|
$0.2072 | $0.2171 | $0.2067 | $17.37万 | $5,147.51万 | -4.34% |
| 512 |
RONINRONIN
|
$0.0451 | $0.047 | $0.0451 | $10.97万 | — | -3.43% |
| 138 |
SOLVSolv Protocol
|
$0.004312 | $0.004452 | $0.004065 | $84.42万 | $612.02万 | 0.14% |
| 575 |
CTSICartesi
|
$0.02421 | $0.02512 | $0.0241 | $7.35万 | $2,141.40万 | -2.50% |
| 586 |
MSFTBMSFTB
|
$531.44 | $532.06 | $529.41 | $6.36万 | — | -0.01% |
| 536 |
AUCTIONBounce
|
$3.015 | $3.08 | $3.01 | $9.96万 | $2,001.09万 | -1.21% |
| 260 |
REDRedStone
|
$0.1533 | $0.1558 | $0.1483 | $40.79万 | $4,181.76万 | 1.93% |
| 640 |
BSPBBSPB
|
$42.73 | $43.08 | $42.38 | $1.73万 | — | -0.40% |
相关站点
共 40 个
Official _币种排行
Raydium _比特币
Aster _数字货币市值
狗币 _比特币
OpenLedger _比特币行情
Solana _比特币行情
KORUB _比特币行情
Artificial _比特币
Ripple USD _比特币
Injective _比特币行情
BEAMX _加密货币行情
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
Ether.fi _币种排行
TONToken _比特币行情
RNDR _BTC行情
Polygon _数字货币市值
Hashflow _加密货币行情
牛来 _币种排行
Reserve Rights _币种排行
Tether Gold _以太坊ETH价格
Aster _加密货币行情
大零币 _加密货币行情
Bubblemaps _币种排行
达世币 _比特币
Avalanche _数字货币市值
CyberConnect _以太坊ETH价格
Wrapped _加密货币行情
United Stables _比特币
Aster _以太坊ETH价格
恒星币 _BTC行情
COTI _BTC行情
Celo _BTC行情
Hashflow _币种排行
Ondo _比特币
EUR _加密货币行情
TONToken _币种排行
Ondo _比特币
PAX Gold _BTC行情
Ondo _以太坊ETH价格