ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 06:55:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VELODROMEVELODROME
|
$0.02626 | $0.02767 | $0.02572 | $13.48万 | — | -4.51% |
| 406 |
ORCAOrca
|
$1.413 | $1.52 | $1.41 | $31.67万 | $8,714.59万 | -5.42% |
| 424 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0711 | $29.44万 | $1.40亿 | -2.03% |
| 326 |
METMeteora
|
$0.2757 | $0.286 | $0.2735 | $42.44万 | $1.34亿 | -2.03% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.29% |
| 365 |
LQTYLiquity
|
$0.1923 | $0.1999 | $0.1898 | $37.40万 | $1,934.76万 | -1.08% |
| 83 |
HUMAHuma Finance
|
$0.02257 | $0.02801 | $0.02179 | $372.41万 | $3,946.89万 | -15.06% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 246 |
AVAAVA
|
$0.3016 | $0.3168 | $0.2964 | $61.42万 | $1,664.56万 | -2.65% |
| 546 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.03% |
| 393 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.55万 | $623.77万 | -1.89% |
| 634 |
USDEBUSDEB
|
$7.63 | $8.87 | $7.44 | $10.02万 | — | -9.17% |
| 494 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -2.02% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.88万 | — | -1.60% |
| 118 |
SOLVSolv Protocol
|
$0.004807 | $0.005356 | $0.004745 | $180.45万 | $756.53万 | -7.15% |
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.21万 | $2,317.08万 | -1.08% |
| 157 |
MSFTBMSFTB
|
$508.27 | $529.87 | $505.88 | $112.80万 | — | -3.26% |
| 420 |
AUCTIONBounce
|
$3.256 | $3.32 | $3.18 | $29.71万 | $2,118.68万 | -0.61% |
| 85 |
REDRedStone
|
$0.1378 | $0.1611 | $0.1337 | $336.90万 | $3,778.65万 | 1.92% |
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Pendle _币种排行
LITEB _币种排行
Stellar _BTC行情
BFUSD _BTC行情
Near Protocol _BTC行情
Origin _比特币行情
SNXXB _比特币行情
Worldcoin _比特币
Ondo _比特币
BEAMX _数字货币市值
INTWB _比特币
Zcash _比特币
Quant _币种排行
Bitcoin Cash _数字货币市值
SKHYB _比特币
BNCB _以太坊ETH价格
Gram _币种排行
牛来 _数字货币市值
Celo _比特币
SOXLB _币种排行
LITEB _币种排行
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
Stellar _加密货币行情
Chainlink _比特币
BNB _比特币
First Digital _比特币行情
1000CAT _比特币行情
SNDKB _以太坊ETH价格
CRCLB _币种排行
Artificial _BTC行情
Polkadot _比特币行情
USDC _加密货币行情
ZAMA _以太坊ETH价格
Aster _数字货币市值
Haedal _比特币行情
MRVLB _数字货币市值
Worldcoin _比特币行情
SOXLB _BTC行情