币种趋势
行情总览
API3

API3

API3 · 美元计价
$0.2366
-0.76% ≈ ￥1.5616 (-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2384
24H 成交量$17.73万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
Wrapped NXMWNXM $73.26 +3.20% LINA $0.000337 +4.33% TerraLUNA $0.0399 -0.50% Towns $0.00138 -2.06% Ampleforth Governance Token $0.237 -19.93% LiquityLQTY $0.1987 +0.30% MAGIC $0.0821 -0.36% NKN $0.0073 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 VELODROME VELODROMEVELODROME $0.02816 $0.02861 $0.02733 $5.13万 — 2.21%
360 ORCA ORCAOrca $1.549 $1.56 $1.51 $31.34万 $9,360.72万 2.45%
417 MANA MANADecentraland $0.0751 $0.0753 $0.0738 $22.94万 $1.45亿 1.08%
503 MET METMeteora $0.2848 $0.2898 $0.2825 $14.45万 $1.36亿 0.35%
577 TKO TKOTokocrypto $0.0477 $0.0487 $0.047 $7.92万 $357.85万 -1.04%
466 LQTY LQTYLiquity $0.1987 $0.2004 $0.1925 $17.38万 $1,958.87万 0.30%
233 HUMA HUMAHuma Finance $0.02958 $0.02995 $0.02792 $61.16万 $5,127.50万 4.93%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
164 AVA AVAAVA $0.3139 $0.338 $0.3124 $96.10万 $1,783.56万 -1.29%
406 BICO BICOBiconomy $0.01578 $0.01659 $0.01562 $25.08万 $1,567.52万 -1.00%
289 ZKC ZKCBoundless $0.0325 $0.0331 $0.0314 $45.16万 $651.59万 3.50%
671 USDEB USDEBUSDEB $8.49 $8.56 $8.40 $8,937.42 — 0.24%
509 KAITO KAITOKAITO $0.2407 $0.2436 $0.2375 $14.16万 $5,788.37万 0.08%
576 RONIN RONINRONIN $0.0508 $0.0513 $0.0502 $8.06万 — 0.40%
151 SOLV SOLVSolv Protocol $0.00545 $0.00555 $0.004998 $107.07万 $786.83万 8.26%
559 CTSI CTSICartesi $0.02754 $0.02803 $0.02712 $10.08万 $2,373.10万 0.58%
646 MSFTB MSFTBMSFTB $525.07 $526.17 $523.61 $1.85万 — 0.14%
354 AUCTION AUCTIONBounce $3.326 $3.40 $3.21 $32.82万 $2,209.16万 3.49%
64 RED REDRedStone $0.1363 $0.1585 $0.1341 $328.39万 $3,822.58万 0.07%
666 BSPB BSPBBSPB $46.07 $46.46 $45.63 $1.07万 — -0.54%

相关站点

共 40 个
SOXLB _比特币 Gitcoin _加密货币行情 SuperVerse _以太坊ETH价格 Hedera _比特币行情 EUR _BTC行情 Filecoin _BTC行情 Pudgy Penguins _加密货币行情 SOXLB _加密货币行情 Reserve Rights _数字货币市值 Ethena _以太坊ETH价格 THORChain _比特币 TONToken _加密货币行情 Falcon Finance _数字货币市值 Reserve Rights _币种排行 USD1 _以太坊ETH价格 INTCB _数字货币市值 RedStone _以太坊ETH价格 Panther _BTC行情 Hedera _数字货币市值 Gitcoin _数字货币市值 Origin _数字货币市值 BitTensor _以太坊ETH价格 Vanar Chain _加密货币行情 Origin _币种排行 Vanar Chain _加密货币行情 Gitcoin _比特币 Starknet _比特币 MARSCOIN _BTC行情 SOXLB _币种排行 COTI _比特币 Aave _数字货币市值 USDC _数字货币市值 Renzo _加密货币行情 Gram _以太坊ETH价格 牛来 _比特币行情 INTCB _加密货币行情 Succinct _币种排行 United Stables _加密货币行情 CoW Protocol _BTC行情 Hyperliquid _比特币