币种趋势
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001388 -1.84% NBISB $156.78 +0.68% FC Porto $0.413 -1.90% Manchester City Fan Token $0.27 -0.74% dForce Token $0.00164 -17.59% Sushi $0.1935 -0.97% Ontology $0.04713 -0.88% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 VELODROME VELODROMEVELODROME $0.02791 $0.02861 $0.02733 $4.94万 — 0.40%
373 ORCA ORCAOrca $1.531 $1.56 $1.52 $27.95万 $9,360.72万 -0.91%
410 MANA MANADecentraland $0.0745 $0.0753 $0.0738 $23.35万 $1.45亿 -0.40%
519 MET METMeteora $0.282 $0.2892 $0.2813 $12.47万 $1.36亿 -1.71%
568 TKO TKOTokocrypto $0.048 $0.0486 $0.047 $8.58万 $357.85万 -1.03%
464 LQTY LQTYLiquity $0.1995 $0.2004 $0.1925 $16.95万 $1,958.87万 2.31%
184 HUMA HUMAHuma Finance $0.02955 $0.02995 $0.02804 $79.82万 $5,127.50万 4.79%
232 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
155 AVA AVAAVA $0.3029 $0.338 $0.301 $99.24万 $1,783.56万 -6.11%
429 BICO BICOBiconomy $0.01564 $0.01635 $0.01557 $21.13万 $1,567.52万 -4.28%
341 ZKC ZKCBoundless $0.0321 $0.0331 $0.0316 $33.71万 $651.59万 -1.53%
671 USDEB USDEBUSDEB $8.45 $8.56 $8.40 $8,149.32 — -0.71%
509 KAITO KAITOKAITO $0.2392 $0.2424 $0.2375 $13.37万 $5,788.37万 -0.99%
582 RONIN RONINRONIN $0.0504 $0.0512 $0.0502 $7.61万 — -0.79%
66 SOLV SOLVSolv Protocol $0.005358 $0.006 $0.004998 $281.99万 $786.83万 1.19%
530 CTSI CTSICartesi $0.02727 $0.02803 $0.02712 $11.55万 $2,373.10万 -0.44%
643 MSFTB MSFTBMSFTB $525.02 $526.17 $523.61 $1.83万 — 0.11%
428 AUCTION AUCTIONBounce $3.315 $3.40 $3.28 $21.25万 $2,209.16万 0.39%
178 RED REDRedStone $0.1363 $0.1422 $0.1341 $83.02万 $3,822.58万 -4.15%
664 BSPB BSPBBSPB $46.07 $46.45 $45.63 $1.08万 — -0.43%

相关站点

共 40 个
TONToken _以太坊ETH价格 Stacks _BTC行情 Celestia _币种排行 PancakeSwap _加密货币行情 XRP _数字货币市值 Prometeus _比特币行情 Holo _比特币行情 LayerZero _比特币行情 Cardano _数字货币市值 Starknet _币种排行 Hedera _币种排行 Hedera _BTC行情 Uniswap _数字货币市值 Renzo _以太坊ETH价格 Chainlink _币种排行 Prometeus _比特币 Ethereum _比特币 BitTensor _数字货币市值 USDC _数字货币市值 RWUSD _数字货币市值 Gram _比特币行情 United Stables _BTC行情 Dash _比特币行情 Sui _加密货币行情 Nillion _加密货币行情 Gram _币种排行 Near Protocol _加密货币行情 Worldcoin _比特币行情 Arbitrum _数字货币市值 Ethena _比特币 INTCB _以太坊ETH价格 TRON _BTC行情 INTWB _比特币行情 Aptos _以太坊ETH价格 BIO Protocol _BTC行情 Uniswap _比特币行情 Uniswap _币种排行 THORChain _BTC行情 Hyperliquid _比特币行情 SOXLB _比特币行情