Aster
ASTER · 美元计价
$0.6995
0.14%
≈ ￥4.6167
($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6985
24H 成交量$308.13万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
VELODROMEVELODROME
|
$0.02799 | $0.02861 | $0.02733 | $5.12万 | — | 1.82% |
| 369 |
ORCAOrca
|
$1.542 | $1.56 | $1.52 | $29.53万 | $9,360.72万 | 1.12% |
| 419 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.28万 | $1.45亿 | 0.67% |
| 505 |
METMeteora
|
$0.2844 | $0.2898 | $0.2825 | $14.17万 | $1.36亿 | -0.39% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.88万 | $357.85万 | -1.04% |
| 471 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $16.58万 | $1,958.87万 | 0.05% |
| 224 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $64.03万 | $5,127.50万 | 6.38% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 160 |
AVAAVA
|
$0.3089 | $0.338 | $0.3085 | $100.17万 | $1,783.56万 | -2.95% |
| 403 |
BICOBiconomy
|
$0.0157 | $0.01659 | $0.01562 | $25.23万 | $1,567.52万 | -2.36% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.99万 | $651.59万 | 1.57% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,637.18 | — | -0.35% |
| 509 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.00万 | $5,788.37万 | 0.12% |
| 573 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.28万 | — | 0.20% |
| 118 |
SOLVSolv Protocol
|
$0.005476 | $0.005739 | $0.004998 | $141.62万 | $786.83万 | 8.91% |
| 530 |
CTSICartesi
|
$0.02735 | $0.02803 | $0.02712 | $12.16万 | $2,373.10万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$524.87 | $526.17 | $523.61 | $1.87万 | — | 0.07% |
| 401 |
AUCTIONBounce
|
$3.323 | $3.40 | $3.22 | $25.81万 | $2,209.16万 | 3.04% |
| 88 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $203.19万 | $3,822.58万 | -5.32% |
| 665 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.11% |
相关站点
共 40 个
Plasma _比特币
Ondo _数字货币市值
Bitcoin _加密货币行情
DODO _币种排行
Dash _比特币
Bubblemaps _比特币行情
CRCLB _比特币行情
Gitcoin _币种排行
Dogecoin _BTC行情
Arbitrum _币种排行
Prometeus _币种排行
Hyperliquid _比特币行情
Sophon _比特币
Stacks _币种排行
Solana _比特币行情
Eigenlayer _比特币
Lisk _比特币行情
Hyperliquid _币种排行
SNDKB _比特币
Avalanche _以太坊ETH价格
XRP _比特币行情
Bubblemaps _加密货币行情
USD1 _比特币行情
Injective _比特币
BUSD _币种排行
Panther _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _加密货币行情
Worldcoin _比特币
Injective _数字货币市值
Cardano _加密货币行情
Ethena _币种排行
Celestia _加密货币行情
Aster _币种排行
Prometeus _币种排行
EUR _数字货币市值
CoW Protocol _币种排行
Dogecoin _币种排行
Solana _比特币行情
SOXLB _币种排行