Band Protocol
BAND · 美元计价
$0.1948
-2.31%
≈ ￥1.2857
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.1997
24H 最低$0.1942
今日开盘$0.1994
24H 成交量$2.96万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $4.87万 | — | 0.43% |
| 375 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $27.68万 | $9,360.72万 | -0.84% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.25万 | $1.45亿 | -0.40% |
| 518 |
METMeteora
|
$0.2816 | $0.2892 | $0.2813 | $12.73万 | $1.36亿 | -2.19% |
| 567 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.58万 | $357.85万 | -1.24% |
| 462 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $17.10万 | $1,958.87万 | 2.46% |
| 184 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02804 | $79.81万 | $5,127.50万 | 4.79% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 155 |
AVAAVA
|
$0.3042 | $0.338 | $0.301 | $99.10万 | $1,783.56万 | -4.94% |
| 432 |
BICOBiconomy
|
$0.01559 | $0.0163 | $0.01557 | $20.77万 | $1,567.52万 | -4.36% |
| 340 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.61万 | $651.59万 | -1.84% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 510 |
KAITOKAITO
|
$0.2395 | $0.2424 | $0.2375 | $13.38万 | $5,788.37万 | -0.83% |
| 584 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.47万 | — | -0.79% |
| 66 |
SOLVSolv Protocol
|
$0.005412 | $0.006 | $0.004998 | $279.01万 | $786.83万 | 1.77% |
| 529 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
| 643 |
MSFTBMSFTB
|
$524.88 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 427 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.28 | $21.16万 | $2,209.16万 | 0.09% |
| 179 |
REDRedStone
|
$0.1361 | $0.1421 | $0.1341 | $82.39万 | $3,822.58万 | -3.82% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
相关站点
共 40 个
First Digital _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _BTC行情
Ethereum _数字货币市值
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNDKB _币种排行
BEAMX _加密货币行情
Stellar _比特币
Ripple USD _比特币行情
INTCB _币种排行
Injective _比特币
Worldcoin _币种排行
Lisk _BTC行情
Prometeus _数字货币市值
Ripple USD _加密货币行情
Celo _比特币行情
BNB _比特币行情
Zcash _数字货币市值
Plume _币种排行
Pump.fun _以太坊ETH价格
Aster _数字货币市值
Holo _BTC行情
Pump.fun _加密货币行情
Solana _比特币行情
Ripple USD _数字货币市值
MSTRB _加密货币行情
SuperVerse _加密货币行情
Ondo _比特币
Hashflow _BTC行情
Eigenlayer _以太坊ETH价格
Uniswap _数字货币市值
Ethena _比特币
SOXLB _以太坊ETH价格
SNDKB _数字货币市值
TONToken _加密货币行情
Aerodrome _比特币行情
Uniswap _BTC行情
Plume _加密货币行情
Dash _比特币行情