币种趋势
行情总览
BERA

Berachain

BERA · 美元计价
$0.1385
-1.98% ≈ ￥0.9141 (-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.1416
24H 最低$0.1371
今日开盘$0.1413
24H 成交量$15.59万
流通市值$1,494.42万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
OG Fan Token $2.312 -3.06% AC Milan Fan TokenACM $0.239 -2.45% Metis Token $2.86 -2.39% StratisSTRAX $0.01042 -0.10% IlluviumILV $3.02 -5.33% Harvest FinanceFARM $5.8 -11.72% Space ID $0.0299 -0.33% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 VELODROME VELODROMEVELODROME $0.02785 $0.02861 $0.02733 $5.00万 — -0.36%
372 ORCA ORCAOrca $1.533 $1.56 $1.52 $28.32万 $9,360.72万 -1.10%
408 MANA MANADecentraland $0.0745 $0.0753 $0.0738 $23.49万 $1.45亿 -0.40%
520 MET METMeteora $0.2814 $0.2898 $0.2814 $12.59万 $1.36亿 -2.36%
578 TKO TKOTokocrypto $0.0474 $0.0487 $0.047 $8.00万 $357.85万 -2.47%
467 LQTY LQTYLiquity $0.1997 $0.2004 $0.1925 $16.60万 $1,958.87万 1.47%
188 HUMA HUMAHuma Finance $0.02949 $0.02995 $0.02804 $77.28万 $5,127.50万 4.84%
233 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
153 AVA AVAAVA $0.3025 $0.338 $0.301 $101.13万 $1,783.56万 -4.72%
421 BICO BICOBiconomy $0.01568 $0.01645 $0.01557 $21.86万 $1,567.52万 -4.62%
328 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $35.98万 $651.59万 -1.23%
672 USDEB USDEBUSDEB $8.48 $8.56 $8.40 $8,329.29 — 0.12%
508 KAITO KAITOKAITO $0.2399 $0.2431 $0.2375 $13.46万 $5,788.37万 -1.32%
579 RONIN RONINRONIN $0.0504 $0.0513 $0.0502 $7.92万 — -0.98%
67 SOLV SOLVSolv Protocol $0.005398 $0.006 $0.004998 $277.69万 $786.83万 4.11%
532 CTSI CTSICartesi $0.02725 $0.02803 $0.02712 $11.54万 $2,373.10万 -0.80%
645 MSFTB MSFTBMSFTB $524.85 $526.17 $523.61 $1.83万 — 0.10%
419 AUCTION AUCTIONBounce $3.317 $3.40 $3.26 $22.20万 $2,209.16万 1.84%
158 RED REDRedStone $0.136 $0.1468 $0.1341 $96.42万 $3,822.58万 -6.59%
665 BSPB BSPBBSPB $46.12 $46.46 $45.63 $1.08万 — -0.69%

相关站点

共 40 个
Ethena _币种排行 Injective _币种排行 Starknet _以太坊ETH价格 Plasma _数字货币市值 ZAMA _加密货币行情 Quant _加密货币行情 Ethereum _比特币 DODO _比特币行情 Celo _加密货币行情 Litecoin _以太坊ETH价格 XRP _以太坊ETH价格 Gitcoin _以太坊ETH价格 Bitcoin _加密货币行情 Kite _BTC行情 COTI _BTC行情 NVDAB _加密货币行情 SuperVerse _数字货币市值 Sophon _币种排行 OFFICIAL TRUMP _比特币行情 Near Protocol _以太坊ETH价格 Holo _数字货币市值 Ethereum _以太坊ETH价格 ZAMA _BTC行情 SOXLB _以太坊ETH价格 Sui _比特币 INTWB _加密货币行情 Sui _加密货币行情 Zcash _加密货币行情 Power Ledger _比特币行情 Origin _比特币行情 Ripple USD _BTC行情 CRCLB _加密货币行情 First Digital _BTC行情 Cardano _比特币 NFPrompt _以太坊ETH价格 Aster _比特币行情 Gram _加密货币行情 Panther _以太坊ETH价格 Nillion _币种排行 Quant _币种排行