币种趋势
行情总览
BOME

BOOK OF MEME

BOME · 美元计价
$0.0006137
0.77% ≈ ￥0.00405042 ($0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.000609
24H 成交量$31.53万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
← 返回行情列表

BOME 走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% MDEX (HECO)MDX $0.0345 +13.52% EPX $0.0000194 -24.51% PHB $0.015 -54.55% COMBO $0.0276 -16.62% Nexo $0.773 +0.78% SLF $0.0208 -12.24% Eurite $1.1224 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
605 VELODROME VELODROMEVELODROME $0.02814 $0.02861 $0.02733 $5.10万 — 2.29%
376 ORCA ORCAOrca $1.543 $1.56 $1.52 $28.67万 $9,360.72万 1.51%
417 MANA MANADecentraland $0.0747 $0.0753 $0.0738 $22.66万 $1.45亿 0.67%
503 MET METMeteora $0.2845 $0.2898 $0.2825 $14.38万 $1.36亿 0.00%
578 TKO TKOTokocrypto $0.0477 $0.0487 $0.047 $7.86万 $357.85万 -0.83%
469 LQTY LQTYLiquity $0.1985 $0.2004 $0.1925 $16.94万 $1,958.87万 0.05%
231 HUMA HUMAHuma Finance $0.02964 $0.02995 $0.02792 $61.51万 $5,127.50万 5.74%
242 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
162 AVA AVAAVA $0.3108 $0.338 $0.3098 $98.66万 $1,783.56万 -2.05%
404 BICO BICOBiconomy $0.01575 $0.01659 $0.01562 $25.15万 $1,567.52万 -1.62%
290 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $44.12万 $651.59万 1.57%
671 USDEB USDEBUSDEB $8.49 $8.56 $8.40 $8,728.81 — 0.24%
511 KAITO KAITOKAITO $0.2404 $0.2436 $0.2375 $14.02万 $5,788.37万 -0.08%
574 RONIN RONINRONIN $0.0507 $0.0513 $0.0502 $8.15万 — 0.40%
125 SOLV SOLVSolv Protocol $0.005497 $0.005739 $0.004998 $135.78万 $786.83万 9.35%
527 CTSI CTSICartesi $0.02739 $0.02803 $0.02712 $12.40万 $2,373.10万 0.37%
648 MSFTB MSFTBMSFTB $525.15 $526.17 $523.61 $1.81万 — 0.16%
388 AUCTION AUCTIONBounce $3.326 $3.40 $3.21 $27.74万 $2,209.16万 2.47%
73 RED REDRedStone $0.1348 $0.1585 $0.1341 $271.00万 $3,822.58万 -4.26%
666 BSPB BSPBBSPB $46.07 $46.46 $45.63 $1.06万 — -0.56%

相关站点

共 40 个
Worldcoin _比特币 Bitcoin _以太坊ETH价格 Tether Gold _BTC行情 Hyperlane _加密货币行情 Hyperliquid _数字货币市值 TONToken _加密货币行情 Amp _BTC行情 Solana _加密货币行情 Near Protocol _比特币行情 SuperRare _加密货币行情 Quant _加密货币行情 Hyperliquid _加密货币行情 Litecoin _数字货币市值 Dogecoin _比特币 Falcon Finance _加密货币行情 Falcon Finance _数字货币市值 United Stables _数字货币市值 Bitcoin Cash _BTC行情 Starknet _BTC行情 Cosmos _以太坊ETH价格 Dogecoin _数字货币市值 BEAMX _加密货币行情 BEAMX _数字货币市值 Aptos _BTC行情 Dogecoin _BTC行情 RedStone _币种排行 Solana _BTC行情 Renzo _以太坊ETH价格 Aave _加密货币行情 Celestia _以太坊ETH价格 CRCLB _加密货币行情 Stellar _BTC行情 Gravity _币种排行 TRON _比特币 Dash _加密货币行情 THORChain _比特币 牛来 _加密货币行情 SNDKB _加密货币行情 Kite _以太坊ETH价格 Hashflow _BTC行情