币种趋势
行情总览
CHR

Chromia

CHR · 美元计价
$0.01633
2.70% ≈ ￥0.107778 ($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.0159
24H 成交量$12.99万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
本体ONT $0.04597 +1.77% IDEX $0.00199 -13.85% Santos FC Fan Token $0.406 -1.22% Movement $0.006174 -0.16% Chainbase $0.0783 +0.64% SuperRare $0.01255 +1.13% Alchemy PayACH $0.00474 +2.60% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
305 ORCA ORCAOrca $1.433 $1.53 $1.37 $53.29万 $8,983.65万 0.28%
389 MANA MANADecentraland $0.0753 $0.0763 $0.0703 $36.83万 $1.45亿 2.73%
147 MET METMeteora $0.2945 $0.3066 $0.2607 $152.66万 $1.41亿 7.99%
658 TKO TKOTokocrypto $0.047 $0.0475 $0.0446 $8.79万 $351.27万 1.08%
481 LQTY LQTYLiquity $0.1923 $0.1979 $0.1845 $25.29万 $1,907.55万 -0.16%
47 HUMA HUMAHuma Finance $0.01713 $0.02259 $0.01652 $1,232.60万 $2,921.60万 -24.04%
288 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
239 AVA AVAAVA $0.2777 $0.2949 $0.2669 $71.75万 $1,533.73万 -4.70%
392 BICO BICOBiconomy $0.01499 $0.01546 $0.01435 $36.33万 $1,505.46万 -0.66%
417 ZKC ZKCBoundless $0.0307 $0.0311 $0.0293 $31.62万 $607.46万 -0.33%
688 USDEB USDEBUSDEB $8.31 $8.80 $7.59 $4.05万 — 3.23%
416 KAITO KAITOKAITO $0.2327 $0.2433 $0.2249 $31.93万 $5,651.62万 -1.06%
568 RONIN RONINRONIN $0.0503 $0.0516 $0.0472 $16.95万 — 1.62%
137 SOLV SOLVSolv Protocol $0.004575 $0.00463 $0.003902 $169.46万 $621.64万 6.79%
544 CTSI CTSICartesi $0.02699 $0.02726 $0.0256 $20.21万 $2,321.61万 1.31%
143 MSFTB MSFTBMSFTB $555.27 $559.31 $510.22 $158.36万 — 6.85%
485 AUCTION AUCTIONBounce $3.182 $3.22 $3.07 $25.00万 $2,085.05万 -0.59%
355 RED REDRedStone $0.15 $0.1502 $0.1366 $41.94万 $4,107.02万 6.23%
579 BSPB BSPBBSPB $46.32 $47.79 $42.12 $16.25万 — 5.73%

相关站点

共 40 个
TONToken _币种排行 币安币 _比特币行情 BABAB _BTC行情 Starknet _BTC行情 Pudgy Penguins _比特币行情 BABAB _币种排行 艾达币 _数字货币市值 LayerZero _数字货币市值 Ripple USD _以太坊ETH价格 Initia _比特币行情 应用链 _以太坊ETH价格 应用链 _加密货币行情 Avalanche _比特币行情 EUR _比特币行情 Aptos _加密货币行情 United Stables _币种排行 BEAMX _币种排行 Polygon _BTC行情 Zama _币种排行 Pump.fun _BTC行情 莱特币 _比特币行情 Hyperliquid _比特币行情 TQQQB _加密货币行情 BEB _比特币 MarsCoin _数字货币市值 Aster _以太坊ETH价格 Zama _比特币 KORUB _以太坊ETH价格 TONToken _比特币 PancakeSwap _以太坊ETH价格 Solana _币种排行 瑞波币 _以太坊ETH价格 TONToken _比特币行情 Ondo _以太坊ETH价格 TQQQB _比特币 莱特币 _比特币 BABAB _比特币 Aster _比特币行情 Official Trump _BTC行情 Space and Time _数字货币市值