币种趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.02378
3.48% ≈ ￥0.156948 ($0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02298
24H 成交量$114.74万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
QQQB $696.36 +0.31% AltLayer $0.00576 -5.73% AdExADX $0.059 +2.61% JUSTJST $0.13814 +0.89% Usual $0.01049 -0.94% Blur $0.00795 -2.57% SuccinctPROVE $0.2025 -7.37% Particle Network $0.0437 -8.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
605 VELODROME VELODROMEVELODROME $0.02792 $0.02861 $0.02733 $4.89万 — -0.29%
401 ORCA ORCAOrca $1.521 $1.56 $1.52 $24.45万 $9,178.13万 -1.87%
424 MANA MANADecentraland $0.0741 $0.0753 $0.0738 $21.48万 $1.44亿 -1.07%
510 MET METMeteora $0.2798 $0.2889 $0.2798 $13.12万 $1.36亿 -3.15%
561 TKO TKOTokocrypto $0.0472 $0.0482 $0.047 $8.99万 $357.58万 -1.67%
447 LQTY LQTYLiquity $0.199 $0.2004 $0.1925 $18.93万 $1,966.08万 2.26%
152 HUMA HUMAHuma Finance $0.02846 $0.02995 $0.02756 $97.16万 $5,088.64万 1.07%
229 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
151 AVA AVAAVA $0.3054 $0.338 $0.301 $97.70万 $1,691.07万 -3.35%
435 BICO BICOBiconomy $0.01546 $0.01614 $0.01546 $20.52万 $1,558.65万 -4.15%
337 ZKC ZKCBoundless $0.032 $0.0331 $0.0316 $33.32万 $645.48万 -0.93%
672 USDEB USDEBUSDEB $8.48 $8.56 $8.40 $7,954.36 — 0.12%
507 KAITO KAITOKAITO $0.2383 $0.2424 $0.2375 $13.36万 $5,771.19万 -0.79%
582 RONIN RONINRONIN $0.0504 $0.0512 $0.0502 $7.28万 — -0.40%
67 SOLV SOLVSolv Protocol $0.005386 $0.006 $0.004998 $273.83万 $799.60万 4.56%
550 CTSI CTSICartesi $0.02725 $0.02769 $0.02712 $10.12万 $2,369.82万 -0.95%
643 MSFTB MSFTBMSFTB $525.35 $526.17 $523.61 $1.83万 — 0.16%
434 AUCTION AUCTIONBounce $3.291 $3.40 $3.28 $20.69万 $2,175.48万 -0.63%
183 RED REDRedStone $0.1354 $0.1409 $0.1341 $76.96万 $3,799.93万 -3.56%
665 BSPB BSPBBSPB $46.19 $46.45 $45.63 $1.01万 — -0.15%

相关站点

共 40 个
NFPrompt _BTC行情 Morpho _比特币 Uniswap _数字货币市值 BUSD _以太坊ETH价格 LayerZero _数字货币市值 Uniswap _数字货币市值 Ethena _加密货币行情 Aster _比特币行情 Stacks _比特币 USD1 _数字货币市值 Origin _BTC行情 INTCB _以太坊ETH价格 XRP _加密货币行情 Artificial _BTC行情 Bitcoin _加密货币行情 SuperVerse _以太坊ETH价格 Starknet _BTC行情 Nillion _BTC行情 TRON _比特币行情 TRON _加密货币行情 Nillion _以太坊ETH价格 RWUSD _数字货币市值 Celo _以太坊ETH价格 Plume _比特币 Plume _比特币行情 Cardano _币种排行 BUSD _数字货币市值 Renzo _数字货币市值 Zcash _以太坊ETH价格 Eigenlayer _加密货币行情 INTWB _比特币 EUR _比特币行情 Aave _以太坊ETH价格 Hashflow _BTC行情 Stacks _以太坊ETH价格 Injective _以太坊ETH价格 CRCLB _BTC行情 Kite _币种排行 MARSCOIN _加密货币行情 Plume _加密货币行情