币种趋势
行情总览
DASH

Dash

DASH · 美元计价
$48.77
0.66% ≈ ￥321.882 ($0.32)
更新于 2026-11-02 01:10:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.45
24H 成交量$188.44万
流通市值$6.33亿
24H 涨跌额($0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007277 -0.83% Aptos $0.6365 -0.36% Origin ProtocolOGN $0.02531 +3.31% Kite $0.1217 +6.10% Eigenlayer $0.1871 -1.79% CosmosATOM $1.475 -2.90% Panther ProtocolZKP $0.0416 -6.52% Celestia $0.4759 -0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 VELODROME VELODROMEVELODROME $0.02784 $0.02861 $0.02733 $4.87万 — 0.29%
373 ORCA ORCAOrca $1.531 $1.56 $1.52 $27.91万 $9,360.72万 -1.03%
412 MANA MANADecentraland $0.0745 $0.0753 $0.0738 $23.25万 $1.45亿 -0.40%
519 MET METMeteora $0.2819 $0.2892 $0.2813 $12.50万 $1.36亿 -2.32%
567 TKO TKOTokocrypto $0.0481 $0.0486 $0.047 $8.58万 $357.85万 -0.41%
463 LQTY LQTYLiquity $0.1998 $0.2004 $0.1925 $17.02万 $1,958.87万 2.36%
184 HUMA HUMAHuma Finance $0.02949 $0.02995 $0.02804 $79.86万 $5,127.50万 4.54%
232 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
155 AVA AVAAVA $0.305 $0.338 $0.301 $99.21万 $1,783.56万 -4.81%
430 BICO BICOBiconomy $0.01565 $0.0163 $0.01557 $20.90万 $1,567.52万 -3.93%
340 ZKC ZKCBoundless $0.0321 $0.0331 $0.0316 $33.62万 $651.59万 -1.84%
671 USDEB USDEBUSDEB $8.45 $8.56 $8.40 $8,119.39 — -0.82%
510 KAITO KAITOKAITO $0.2394 $0.2424 $0.2375 $13.37万 $5,788.37万 -0.87%
584 RONIN RONINRONIN $0.0504 $0.0512 $0.0502 $7.53万 — -1.18%
66 SOLV SOLVSolv Protocol $0.00541 $0.006 $0.004998 $280.42万 $786.83万 1.31%
530 CTSI CTSICartesi $0.02723 $0.02803 $0.02712 $11.54万 $2,373.10万 -0.73%
643 MSFTB MSFTBMSFTB $525.02 $526.17 $523.61 $1.83万 — 0.11%
427 AUCTION AUCTIONBounce $3.31 $3.40 $3.28 $21.23万 $2,209.16万 0.15%
178 RED REDRedStone $0.1361 $0.1421 $0.1341 $82.60万 $3,822.58万 -4.16%
664 BSPB BSPBBSPB $46.07 $46.45 $45.63 $1.08万 — -0.43%

相关站点

共 40 个
Bitcoin _加密货币行情 Hashflow _数字货币市值 SNDKB _加密货币行情 Sui _BTC行情 First Digital _BTC行情 TRON _加密货币行情 THORChain _比特币行情 NFPrompt _以太坊ETH价格 NVDAB _币种排行 TRON _BTC行情 USD1 _比特币 Litecoin _BTC行情 Hashflow _BTC行情 Lisk _以太坊ETH价格 Sophon _BTC行情 Filecoin _以太坊ETH价格 Solv Protocol _比特币行情 Gitcoin _币种排行 Solv Protocol _币种排行 XRP _加密货币行情 Pepe _比特币 Injective _数字货币市值 Vanar Chain _比特币行情 Nillion _比特币 Arbitrum _比特币行情 Gitcoin _加密货币行情 Ondo _币种排行 Morpho _加密货币行情 INTCB _数字货币市值 CoW Protocol _以太坊ETH价格 CoW Protocol _币种排行 CoW Protocol _比特币行情 Holo _加密货币行情 NVDAB _比特币行情 Bitcoin Cash _数字货币市值 MSTRB _以太坊ETH价格 DODO _BTC行情 Gravity _以太坊ETH价格 Starknet _比特币 Solana _以太坊ETH价格