币种趋势
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05618
-2.87% ≈ ￥0.370788 (-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.0581
24H 最低$0.05467
今日开盘$0.05784
24H 成交量$44.16万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
SynFutures $0.002834 -3.31% MakerMKR $1813.7 +0.76% TestTST $0.01332 -1.63% Waves $1.076 +11.97% Big TimeBIGTIME $0.00683 +0.89% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 VELODROME VELODROMEVELODROME $0.02792 $0.02861 $0.02733 $5.00万 — -0.07%
372 ORCA ORCAOrca $1.535 $1.56 $1.52 $28.30万 $9,360.72万 -0.90%
411 MANA MANADecentraland $0.0746 $0.0753 $0.0738 $23.42万 $1.45亿 -0.40%
520 MET METMeteora $0.2817 $0.2898 $0.2817 $12.57万 $1.36亿 -2.29%
578 TKO TKOTokocrypto $0.0474 $0.0487 $0.047 $7.98万 $357.85万 -2.07%
472 LQTY LQTYLiquity $0.1997 $0.2004 $0.1925 $16.23万 $1,958.87万 1.78%
188 HUMA HUMAHuma Finance $0.02936 $0.02995 $0.02804 $77.21万 $5,127.50万 4.00%
233 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
153 AVA AVAAVA $0.3017 $0.338 $0.301 $101.06万 $1,783.56万 -5.13%
422 BICO BICOBiconomy $0.01568 $0.01645 $0.01557 $21.90万 $1,567.52万 -4.10%
326 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $36.26万 $651.59万 -1.23%
672 USDEB USDEBUSDEB $8.44 $8.56 $8.40 $8,307.27 — -0.35%
511 KAITO KAITOKAITO $0.2399 $0.2431 $0.2375 $13.32万 $5,788.37万 -1.32%
579 RONIN RONINRONIN $0.0504 $0.0513 $0.0502 $7.92万 — -0.98%
67 SOLV SOLVSolv Protocol $0.005421 $0.006 $0.004998 $277.17万 $786.83万 5.10%
532 CTSI CTSICartesi $0.02725 $0.02803 $0.02712 $11.57万 $2,373.10万 -0.51%
644 MSFTB MSFTBMSFTB $524.85 $526.17 $523.61 $1.88万 — 0.04%
420 AUCTION AUCTIONBounce $3.311 $3.40 $3.25 $22.15万 $2,209.16万 1.88%
158 RED REDRedStone $0.136 $0.1485 $0.1341 $99.60万 $3,822.58万 -7.23%
666 BSPB BSPBBSPB $46.12 $46.46 $45.63 $1.08万 — -0.69%

相关站点

共 40 个
Solv Protocol _BTC行情 Origin _数字货币市值 Sui _数字货币市值 PancakeSwap _比特币行情 Eigenlayer _比特币 Near Protocol _币种排行 TONToken _比特币行情 Pepe _BTC行情 Prometeus _数字货币市值 MARSCOIN _币种排行 Hashflow _币种排行 Initia _BTC行情 Dash _以太坊ETH价格 BIO Protocol _币种排行 CRCLB _BTC行情 Worldcoin _BTC行情 Pump.fun _以太坊ETH价格 Worldcoin _以太坊ETH价格 Panther _以太坊ETH价格 Tether Gold _币种排行 Dogecoin _数字货币市值 Tether Gold _比特币 INTCB _币种排行 Ripple USD _加密货币行情 Artificial _币种排行 Avalanche _币种排行 Ethena _币种排行 Pudgy Penguins _加密货币行情 Ethena _BTC行情 Kite _比特币行情 Sui _比特币 OFFICIAL TRUMP _数字货币市值 Sophon _比特币 Reserve Rights _加密货币行情 MARSCOIN _币种排行 Gitcoin _以太坊ETH价格 TONToken _加密货币行情 Zcash _以太坊ETH价格 EUR _加密货币行情 Ethena _数字货币市值