币种趋势
行情总览
ERN

ERN

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 01:15:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000638 -3.19% MegaETH $0.04366 -1.93% ANC $0.03151 -7.73% aelf $0.2272 +8.81% BTCST $5.35 -5.14% BROCCOLI714 $0.01802 +2.50% Arweave $3.126 -1.70% The Sandbox $0.04632 -1.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 VELODROME VELODROMEVELODROME $0.02796 $0.02861 $0.02733 $4.87万 — 0.43%
375 ORCA ORCAOrca $1.53 $1.56 $1.52 $27.68万 $9,360.72万 -0.84%
413 MANA MANADecentraland $0.0745 $0.0753 $0.0738 $23.25万 $1.45亿 -0.40%
518 MET METMeteora $0.2816 $0.2892 $0.2813 $12.73万 $1.36亿 -2.19%
567 TKO TKOTokocrypto $0.0479 $0.0485 $0.047 $8.58万 $357.85万 -1.24%
462 LQTY LQTYLiquity $0.1997 $0.2004 $0.1925 $17.10万 $1,958.87万 2.46%
184 HUMA HUMAHuma Finance $0.02952 $0.02995 $0.02804 $79.81万 $5,127.50万 4.79%
232 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
155 AVA AVAAVA $0.3042 $0.338 $0.301 $99.10万 $1,783.56万 -4.94%
432 BICO BICOBiconomy $0.01559 $0.0163 $0.01557 $20.77万 $1,567.52万 -4.36%
340 ZKC ZKCBoundless $0.0321 $0.0331 $0.0316 $33.61万 $651.59万 -1.84%
672 USDEB USDEBUSDEB $8.45 $8.56 $8.40 $8,051.90 — -0.82%
510 KAITO KAITOKAITO $0.2395 $0.2424 $0.2375 $13.38万 $5,788.37万 -0.83%
584 RONIN RONINRONIN $0.0504 $0.0512 $0.0502 $7.47万 — -0.79%
66 SOLV SOLVSolv Protocol $0.005412 $0.006 $0.004998 $279.01万 $786.83万 1.77%
529 CTSI CTSICartesi $0.02723 $0.02803 $0.02712 $11.54万 $2,373.10万 -0.73%
643 MSFTB MSFTBMSFTB $524.88 $526.17 $523.61 $1.83万 — 0.11%
427 AUCTION AUCTIONBounce $3.307 $3.40 $3.28 $21.16万 $2,209.16万 0.09%
179 RED REDRedStone $0.1361 $0.1421 $0.1341 $82.39万 $3,822.58万 -3.82%
664 BSPB BSPBBSPB $46.07 $46.45 $45.63 $1.08万 — -0.75%

相关站点

共 40 个
Power Ledger _加密货币行情 Plume _币种排行 Hedera _以太坊ETH价格 NFPrompt _以太坊ETH价格 PancakeSwap _BTC行情 EUR _以太坊ETH价格 Celo _比特币 Panther _比特币行情 Tether Gold _币种排行 CRCLB _比特币 Origin _数字货币市值 SNDKB _以太坊ETH价格 Quant _加密货币行情 BEAMX _币种排行 Arbitrum _币种排行 BUSD _加密货币行情 Bitcoin _币种排行 BEAMX _数字货币市值 Litecoin _币种排行 THORChain _比特币 TONToken _BTC行情 Plasma _比特币 Initia _BTC行情 CRCLB _比特币行情 Gitcoin _以太坊ETH价格 BNB _加密货币行情 Reserve Rights _数字货币市值 Dogecoin _加密货币行情 Amp _币种排行 Gram _比特币 DODO _数字货币市值 Gitcoin _比特币 Reserve Rights _BTC行情 Sophon _以太坊ETH价格 COTI _BTC行情 Gitcoin _比特币 Chainlink _数字货币市值 TONToken _比特币行情 Gitcoin _以太坊ETH价格 BNB _比特币