SynFutures
F · 美元计价
$0.002822
-2.52%
≈ ￥0.018625
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002895
24H 成交量$43.11万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 378 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $27.17万 | $9,178.13万 | -1.17% |
| 422 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $21.46万 | $1.44亿 | -0.54% |
| 509 |
METMeteora
|
$0.2806 | $0.2892 | $0.2805 | $13.06万 | $1.36亿 | -2.81% |
| 562 |
TKOTokocrypto
|
$0.0474 | $0.0482 | $0.047 | $8.91万 | $357.58万 | -1.46% |
| 447 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.76万 | $1,966.08万 | 2.57% |
| 157 |
HUMAHuma Finance
|
$0.02853 | $0.02995 | $0.02756 | $95.02万 | $5,088.64万 | 1.17% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 152 |
AVAAVA
|
$0.3053 | $0.338 | $0.301 | $97.96万 | $1,691.07万 | -3.26% |
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.10万 | $645.48万 | -0.31% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 506 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2375 | $13.21万 | $5,771.19万 | -0.33% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.45万 | — | -0.39% |
| 67 |
SOLVSolv Protocol
|
$0.005332 | $0.006 | $0.004998 | $276.05万 | $799.60万 | 3.47% |
| 548 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.16万 | $2,369.82万 | -0.98% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.16% |
| 434 |
AUCTIONBounce
|
$3.294 | $3.40 | $3.28 | $20.63万 | $2,175.48万 | -0.54% |
| 181 |
REDRedStone
|
$0.1358 | $0.1409 | $0.1341 | $78.30万 | $3,799.93万 | -3.41% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.02万 | — | -0.43% |
相关站点
共 40 个
Cardano _BTC行情
DODO _以太坊ETH价格
Celo _比特币
Lisk _加密货币行情
Celo _以太坊ETH价格
Bitcoin _BTC行情
NFPrompt _币种排行
Cosmos _比特币
CoW Protocol _BTC行情
PAX Gold _BTC行情
Aptos _比特币行情
Celestia _加密货币行情
NVDAB _数字货币市值
United Stables _以太坊ETH价格
Dogecoin _加密货币行情
EUR _比特币行情
CoW Protocol _以太坊ETH价格
Celestia _加密货币行情
Morpho _以太坊ETH价格
Cardano _比特币行情
Quant _比特币行情
Caldera _加密货币行情
Nillion _以太坊ETH价格
Amp _以太坊ETH价格
Stellar _以太坊ETH价格
First Digital _比特币
Worldcoin _比特币
牛来 _币种排行
Bubblemaps _比特币
BNB _加密货币行情
Dogecoin _比特币行情
Filecoin _比特币
BEAMX _数字货币市值
Dogecoin _加密货币行情
Initia _比特币
Ripple USD _加密货币行情
Hedera _比特币行情
Starknet _BTC行情
Bitcoin Cash _比特币
Prometeus _比特币