Golem
GLM · 美元计价
$0.1114
-1.68%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.19万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
VELODROMEVELODROME
|
$0.02754 | $0.02861 | $0.02688 | $5.82万 | — | -0.83% |
| 415 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.37万 | $9,178.13万 | -0.72% |
| 428 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 510 |
METMeteora
|
$0.2801 | $0.2868 | $0.2777 | $13.10万 | $1.36亿 | -1.30% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.88万 | $357.58万 | -1.05% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.94万 | $1,966.08万 | 1.30% |
| 137 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.99万 | $5,088.64万 | -1.74% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 149 |
AVAAVA
|
$0.3098 | $0.338 | $0.301 | $98.66万 | $1,691.07万 | -1.87% |
| 464 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $17.51万 | $1,558.65万 | -2.95% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.77万 | $645.48万 | 0.00% |
| 674 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,174.51 | — | -1.42% |
| 491 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.92% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.35万 | — | -0.59% |
| 67 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $281.63万 | $799.60万 | 2.91% |
| 547 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.41% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 436 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.20万 | $2,175.48万 | -0.64% |
| 203 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.89万 | $3,799.93万 | -1.96% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
相关站点
共 40 个
BNB _币种排行
Sophon _比特币行情
THORChain _比特币
Kite _币种排行
Gitcoin _数字货币市值
Injective _比特币行情
Plume _数字货币市值
Reserve Rights _以太坊ETH价格
Aave _比特币
MARSCOIN _比特币
Ripple USD _加密货币行情
Pudgy Penguins _比特币行情
Celo _BTC行情
Uniswap _加密货币行情
Sophon _以太坊ETH价格
Ethena _比特币行情
PancakeSwap _比特币行情
Lisk _数字货币市值
SNDKB _BTC行情
Gravity _比特币
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _比特币行情
Starknet _数字货币市值
INTWB _币种排行
ZAMA _以太坊ETH价格
Vanar Chain _数字货币市值
SuperVerse _比特币行情
Solv Protocol _比特币行情
Injective _数字货币市值
Eigenlayer _比特币行情
Origin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Hashflow _加密货币行情
Dogecoin _BTC行情
Aster _加密货币行情
Holo _币种排行
INTWB _BTC行情
Sui _比特币
SNDKB _以太坊ETH价格