币种趋势
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表

IDEX 走势

相关币种行情

查看全部行情 →
Chromia $0.0152 -5.24% Yield BasisYB $0.0596 -5.10% ADBEB $252.48 +0.86% SafePal TokenSFP $0.2031 -3.84% GolemGLM $0.1105 -0.45% RDDTB $91.49 -1.75% SSV Network $2.263 -1.01% Holoworld AI $0.0556 -1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 VELODROME VELODROMEVELODROME $0.02635 $0.02767 $0.02571 $15.52万 — -4.32%
436 ORCA ORCAOrca $1.404 $1.52 $1.40 $27.10万 $8,714.59万 -5.96%
424 MANA MANADecentraland $0.0719 $0.075 $0.0711 $28.69万 $1.40亿 -3.62%
350 MET METMeteora $0.2747 $0.2857 $0.2735 $39.33万 $1.34亿 -3.07%
638 TKO TKOTokocrypto $0.0458 $0.0478 $0.0456 $9.13万 $346.64万 -3.78%
288 LQTY LQTYLiquity $0.1854 $0.1999 $0.1848 $49.80万 $1,934.76万 -5.89%
74 HUMA HUMAHuma Finance $0.02203 $0.02801 $0.02179 $441.82万 $3,946.89万 -19.27%
253 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
261 AVA AVAAVA $0.2977 $0.3166 $0.2964 $55.93万 $1,664.56万 -5.43%
547 BICO BICOBiconomy $0.01503 $0.01574 $0.01475 $16.70万 $1,488.09万 -4.33%
408 ZKC ZKCBoundless $0.031 $0.0325 $0.0304 $31.06万 $623.77万 -3.73%
640 USDEB USDEBUSDEB $7.84 $8.86 $7.44 $8.93万 — -11.11%
502 KAITO KAITOKAITO $0.2322 $0.2416 $0.2285 $20.34万 $5,593.56万 -3.17%
555 RONIN RONINRONIN $0.0494 $0.0519 $0.0485 $16.02万 — -3.33%
118 SOLV SOLVSolv Protocol $0.00467 $0.005356 $0.004622 $180.17万 $756.53万 -11.72%
615 CTSI CTSICartesi $0.02653 $0.02731 $0.02611 $11.08万 $2,317.08万 -1.67%
160 MSFTB MSFTBMSFTB $508.44 $529.87 $505.88 $106.41万 — -3.00%
413 AUCTION AUCTIONBounce $3.211 $3.32 $3.18 $29.63万 $2,118.68万 -2.19%
86 RED REDRedStone $0.1361 $0.1611 $0.1337 $334.87万 $3,778.65万 -0.80%
671 BSPB BSPBBSPB $45.57 $46.94 $44.51 $4.10万 — -1.04%

相关站点

共 40 个
XRP _数字货币市值 Holo _数字货币市值 NFPrompt _币种排行 Plasma _加密货币行情 Uniswap _币种排行 AMDB _比特币 AMDB _加密货币行情 Ethereum _币种排行 1000CAT _比特币行情 Aerodrome _加密货币行情 INTWB _加密货币行情 Sui _加密货币行情 Pendle _数字货币市值 NFPrompt _BTC行情 USD1 _BTC行情 BitTensor _币种排行 Origin _比特币 Avalanche _以太坊ETH价格 Pudgy Penguins _BTC行情 CRWVB _以太坊ETH价格 Origin _币种排行 BNCB _比特币行情 Gitcoin _比特币行情 NBISB _以太坊ETH价格 LITEB _加密货币行情 ZAMA _币种排行 Dogecoin _比特币 Huma Finance _加密货币行情 SNDKB _加密货币行情 NBISB _比特币 USD1 _以太坊ETH价格 CRCLB _数字货币市值 Ondo _加密货币行情 Internet _加密货币行情 Arbitrum _比特币 INTWB _以太坊ETH价格 Sui _BTC行情 Gram _以太坊ETH价格 Chainlink _比特币 Mitosis _比特币行情