Injective Protocol
INJ · 美元计价
$8.253
2.14%
≈ ￥54.4698
($0.17)
更新于 2026-11-10 02:00:03
24H 最高$8.32
24H 最低$7.76
今日开盘$8.08
24H 成交量$1,577.42万
流通市值$8.05亿
24H 涨跌额($0.17)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 282 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.57万 | $8,256.23万 | 1.62% |
| 363 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.82万 | $1.40亿 | 2.12% |
| 93 |
METMeteora
|
$0.3316 | $0.3428 | $0.2951 | $333.92万 | $1.61亿 | 8.33% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.56万 | $331.51万 | 0.23% |
| 560 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.17% |
| 111 |
HUMAHuma Finance
|
$0.0104 | $0.01131 | $0.01027 | $236.70万 | $1,813.05万 | -7.97% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 217 |
AVAAVA
|
$0.2508 | $0.2574 | $0.2366 | $82.72万 | $1,393.11万 | 1.83% |
| 415 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $35.12万 | $1,374.10万 | 0.15% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.65 | $5.88 | $4.71万 | — | -9.04% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.27万 | $4,968.29万 | -0.29% |
| 613 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.76万 | — | 1.76% |
| 280 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.00417 | $58.89万 | $663.14万 | 3.77% |
| 615 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $13.75万 | $2,144.76万 | 2.49% |
| 325 |
MSFTBMSFTB
|
$544.38 | $547.55 | $526.30 | $50.00万 | — | 2.50% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.25万 | $1,984.66万 | 0.57% |
| 148 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $150.46万 | $4,129.84万 | -3.51% |
| 665 |
BSPBBSPB
|
$42.02 | $44.40 | $40.54 | $7.34万 | — | -2.42% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
BMNRB _币种排行
Hedera _比特币行情
SNXXB _币种排行
币安币 _加密货币行情
Quant _以太坊ETH价格
TQQQB _比特币
Sui _比特币
Pump.fun _比特币行情
SOXSB _以太坊ETH价格
BFUSD _比特币行情
MarsCoin _以太坊ETH价格
BitTensor _BTC行情
大零币 _比特币行情
恒星币 _币种排行
Starknet _加密货币行情
Near Protocol _数字货币市值
Artificial _币种排行
Avalanche _币种排行
Aster _币种排行
达世币 _数字货币市值
PancakeSwap _比特币
币安币 _BTC行情
波场 _BTC行情
Zama _BTC行情
Gains Network _加密货币行情
Near Protocol _BTC行情
达世币 _加密货币行情
Tether Gold _BTC行情
牛来 _比特币行情
Injective _加密货币行情
PancakeSwap _以太坊ETH价格
波场 _以太坊ETH价格
COINB _比特币
MarsCoin _币种排行
大零币 _比特币
Meteora _以太坊ETH价格
达世币 _以太坊ETH价格
波场 _数字货币市值
Gains Network _币种排行