币种趋势
行情总览
MATIC

Polygon

MATIC · 美元计价
$0.3794
-0.29% ≈ ￥2.504 (-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
← 返回行情列表

MATIC 走势

相关币种行情

查看全部行情 →
StakeStone $0.0305 -0.65% Raydium $1.6154 -2.53% TOMO $1.3819 +3.22% Euler $1.111 -4.47% OMNI $3.88 -6.51% Viction $0.0077 -42.96% TUTORIAL $0.01803 +2.21% Render $1.581 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
605 VELODROME VELODROMEVELODROME $0.02792 $0.02861 $0.02733 $4.89万 — -0.29%
401 ORCA ORCAOrca $1.521 $1.56 $1.52 $24.45万 $9,178.13万 -1.87%
424 MANA MANADecentraland $0.0741 $0.0753 $0.0738 $21.48万 $1.44亿 -1.07%
510 MET METMeteora $0.2798 $0.2889 $0.2798 $13.12万 $1.36亿 -3.15%
561 TKO TKOTokocrypto $0.0472 $0.0482 $0.047 $8.99万 $357.58万 -1.67%
447 LQTY LQTYLiquity $0.199 $0.2004 $0.1925 $18.93万 $1,966.08万 2.26%
152 HUMA HUMAHuma Finance $0.02846 $0.02995 $0.02756 $97.16万 $5,088.64万 1.07%
229 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
151 AVA AVAAVA $0.3054 $0.338 $0.301 $97.70万 $1,691.07万 -3.35%
435 BICO BICOBiconomy $0.01546 $0.01614 $0.01546 $20.52万 $1,558.65万 -4.15%
337 ZKC ZKCBoundless $0.032 $0.0331 $0.0316 $33.32万 $645.48万 -0.93%
672 USDEB USDEBUSDEB $8.48 $8.56 $8.40 $7,954.36 — 0.12%
507 KAITO KAITOKAITO $0.2383 $0.2424 $0.2375 $13.36万 $5,771.19万 -0.79%
582 RONIN RONINRONIN $0.0504 $0.0512 $0.0502 $7.28万 — -0.40%
67 SOLV SOLVSolv Protocol $0.005386 $0.006 $0.004998 $273.83万 $799.60万 4.56%
550 CTSI CTSICartesi $0.02725 $0.02769 $0.02712 $10.12万 $2,369.82万 -0.95%
643 MSFTB MSFTBMSFTB $525.35 $526.17 $523.61 $1.83万 — 0.16%
434 AUCTION AUCTIONBounce $3.291 $3.40 $3.28 $20.69万 $2,175.48万 -0.63%
183 RED REDRedStone $0.1354 $0.1409 $0.1341 $76.96万 $3,799.93万 -3.56%
665 BSPB BSPBBSPB $46.19 $46.45 $45.63 $1.01万 — -0.15%

相关站点

共 40 个
Ripple USD _加密货币行情 USD1 _币种排行 Gram _以太坊ETH价格 MSTRB _比特币行情 Starknet _BTC行情 Filecoin _比特币行情 Aerodrome _比特币 USDC _BTC行情 Bitcoin _加密货币行情 Worldcoin _币种排行 Cosmos _BTC行情 Stacks _以太坊ETH价格 Pepe _以太坊ETH价格 Ethereum _比特币行情 Stacks _以太坊ETH价格 NVDAB _BTC行情 Sophon _币种排行 Eigenlayer _数字货币市值 Hyperliquid _数字货币市值 Chainlink _加密货币行情 USDC _加密货币行情 Aster _比特币行情 PancakeSwap _加密货币行情 RWUSD _比特币 Gram _加密货币行情 BIO Protocol _BTC行情 Stellar _比特币 Bitcoin _比特币 Near Protocol _加密货币行情 Dash _币种排行 NVDAB _币种排行 EUR _比特币行情 GOOGLB _加密货币行情 MARSCOIN _加密货币行情 Vanar Chain _币种排行 Litecoin _数字货币市值 Holo _比特币 SOXLB _以太坊ETH价格 Hedera _BTC行情 Origin _比特币行情