NEO
NEO · 美元计价
$1.954
-2.01%
≈ ￥12.8964
(-$0.04)
更新于 2026-11-02 04:15:01
24H 最高$2.01
24H 最低$1.95
今日开盘$1.994
24H 成交量$20.51万
流通市值$1.40亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $6.01万 | — | -0.83% |
| 416 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.25万 | $9,178.13万 | -0.92% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.70万 | $1.44亿 | -0.54% |
| 515 |
METMeteora
|
$0.2782 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.97% |
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.26% |
| 423 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $21.68万 | $1,966.08万 | 0.83% |
| 139 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.19万 | $5,088.64万 | -1.77% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 149 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $99.29万 | $1,691.07万 | -1.78% |
| 450 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.68万 | $1,558.65万 | -3.57% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | 0.00% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -1.13% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.60% |
| 69 |
SOLVSolv Protocol
|
$0.005246 | $0.006 | $0.005031 | $277.02万 | $799.60万 | 3.33% |
| 548 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.55% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
| 430 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.69万 | $2,175.48万 | -0.91% |
| 202 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $68.33万 | $3,799.93万 | -1.67% |
| 674 |
BSPBBSPB
|
$46.11 | $46.43 | $45.63 | $8,140.78 | — | 0.81% |
相关站点
共 40 个
Filecoin _币种排行
Ethereum _BTC行情
Ethena _币种排行
MARSCOIN _比特币
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币
Aave _加密货币行情
LayerZero _比特币
TRON _比特币
TRON _以太坊ETH价格
Plasma _币种排行
BIO Protocol _比特币
Pudgy Penguins _BTC行情
United Stables _加密货币行情
RWUSD _以太坊ETH价格
Reserve Rights _比特币行情
PancakeSwap _加密货币行情
NVDAB _BTC行情
Cardano _数字货币市值
Initia _加密货币行情
Artificial _加密货币行情
NVDAB _BTC行情
BUSD _数字货币市值
Plume _比特币
INTCB _比特币行情
Reserve Rights _比特币
BIO Protocol _比特币
Bitcoin Cash _比特币
Litecoin _数字货币市值
Bitcoin _BTC行情
GOOGLB _币种排行
Gitcoin _数字货币市值
Cosmos _比特币
Origin _币种排行
Sophon _数字货币市值
RWUSD _以太坊ETH价格
Kite _BTC行情
Solv Protocol _BTC行情
PancakeSwap _数字货币市值
SOXLB _加密货币行情