Newton Protocol
NEWT · 美元计价
$0.04308
-2.22%
≈ ￥0.284328
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.04496
24H 最低$0.04299
今日开盘$0.04406
24H 成交量$35.10万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
VELODROMEVELODROME
|
$0.02785 | $0.02861 | $0.02733 | $4.78万 | — | 0.94% |
| 372 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.69万 | $9,178.13万 | -1.55% |
| 414 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $22.81万 | $1.44亿 | -0.27% |
| 516 |
METMeteora
|
$0.2806 | $0.2892 | $0.2806 | $12.63万 | $1.36亿 | -2.67% |
| 565 |
TKOTokocrypto
|
$0.0476 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.86% |
| 449 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $18.50万 | $1,966.08万 | 2.01% |
| 176 |
HUMAHuma Finance
|
$0.02916 | $0.02995 | $0.02804 | $80.67万 | $5,088.64万 | 3.44% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 150 |
AVAAVA
|
$0.3048 | $0.338 | $0.301 | $98.41万 | $1,691.07万 | -4.42% |
| 437 |
BICOBiconomy
|
$0.01558 | $0.01615 | $0.01556 | $20.40万 | $1,558.65万 | -3.53% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | -0.92% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
| 508 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2375 | $13.19万 | $5,771.19万 | -0.50% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.47万 | — | -0.39% |
| 66 |
SOLVSolv Protocol
|
$0.005377 | $0.006 | $0.004998 | $281.81万 | $799.60万 | 4.31% |
| 548 |
CTSICartesi
|
$0.02723 | $0.02779 | $0.02712 | $10.32万 | $2,369.82万 | -1.87% |
| 643 |
MSFTBMSFTB
|
$525.21 | $526.17 | $523.61 | $1.83万 | — | 0.13% |
| 435 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.28 | $20.68万 | $2,175.48万 | -0.60% |
| 182 |
REDRedStone
|
$0.1362 | $0.1409 | $0.1341 | $79.04万 | $3,799.93万 | -3.13% |
| 663 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
相关站点
共 40 个
Bitcoin Cash _比特币
Ondo _币种排行
Amp _BTC行情
Dash _币种排行
BNB _比特币行情
Initia _比特币
Hedera _比特币
SNDKB _币种排行
Bitcoin _比特币
Tether Gold _比特币
DODO _BTC行情
PAX Gold _加密货币行情
Tether Gold _BTC行情
CRCLB _比特币行情
牛来 _加密货币行情
Nillion _BTC行情
Hashflow _加密货币行情
MSTRB _比特币
Aerodrome _币种排行
Stacks _数字货币市值
Pudgy Penguins _比特币
Cosmos _比特币行情
Panther _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _BTC行情
BUSD _BTC行情
LayerZero _BTC行情
MARSCOIN _比特币行情
Ethena _以太坊ETH价格
United Stables _比特币行情
ZAMA _比特币
Uniswap _币种排行
SuperVerse _比特币行情
Solv Protocol _比特币
Gram _以太坊ETH价格
Aptos _数字货币市值
Plasma _加密货币行情
Dash _币种排行
Gram _BTC行情