Notcoin
NOT · 美元计价
$0.000359
-0.83%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000362
24H 成交量$12.58万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02688 | $5.82万 | — | -1.19% |
| 414 |
ORCAOrca
|
$1.51 | $1.56 | $1.51 | $22.38万 | $9,178.13万 | -0.59% |
| 427 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.93万 | $1.44亿 | -0.54% |
| 514 |
METMeteora
|
$0.2792 | $0.2868 | $0.2777 | $12.84万 | $1.36亿 | -1.66% |
| 554 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.47% |
| 419 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $21.89万 | $1,966.08万 | 1.09% |
| 137 |
HUMAHuma Finance
|
$0.02769 | $0.02995 | $0.02756 | $109.73万 | $5,088.64万 | -1.84% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 148 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $98.96万 | $1,691.07万 | -1.84% |
| 465 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $17.55万 | $1,558.65万 | -2.95% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 673 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,153.16 | — | -1.06% |
| 491 |
KAITOKAITO
|
$0.2372 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.92% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.79% |
| 68 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005031 | $280.06万 | $799.60万 | 3.12% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.41% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 432 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -0.97% |
| 202 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $68.19万 | $3,799.93万 | -2.46% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,059.94 | — | 0.35% |
相关站点
共 40 个
Cosmos _币种排行
Quant _币种排行
Dogecoin _BTC行情
Plume _比特币行情
ZAMA _以太坊ETH价格
SNDKB _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Morpho _数字货币市值
THORChain _比特币行情
NVDAB _BTC行情
Artificial _比特币
Bitcoin Cash _BTC行情
EUR _以太坊ETH价格
CoW Protocol _比特币行情
GOOGLB _数字货币市值
Uniswap _以太坊ETH价格
Lisk _数字货币市值
牛来 _币种排行
Eigenlayer _数字货币市值
Reserve Rights _比特币
Ondo _加密货币行情
INTCB _数字货币市值
SNDKB _数字货币市值
Ondo _比特币
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
Near Protocol _比特币
Reserve Rights _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Nillion _币种排行
Uniswap _币种排行
Quant _加密货币行情
Hemi _加密货币行情
Cosmos _以太坊ETH价格
Pump.fun _比特币
Cardano _以太坊ETH价格
Pudgy Penguins _币种排行
Nillion _以太坊ETH价格