NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VELODROMEVELODROME
|
$0.02624 | $0.02773 | $0.02572 | $13.35万 | — | -4.16% |
| 405 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $31.87万 | $8,714.59万 | -4.90% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.57万 | $1.40亿 | -2.04% |
| 337 |
METMeteora
|
$0.2778 | $0.286 | $0.2735 | $41.09万 | $1.34亿 | -0.72% |
| 621 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $10.67万 | $346.64万 | -1.49% |
| 375 |
LQTYLiquity
|
$0.1929 | $0.1999 | $0.1898 | $35.98万 | $1,934.76万 | -0.31% |
| 84 |
HUMAHuma Finance
|
$0.02214 | $0.02801 | $0.02179 | $370.21万 | $3,946.89万 | -16.30% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 249 |
AVAAVA
|
$0.3023 | $0.3168 | $0.2964 | $60.45万 | $1,664.56万 | -2.23% |
| 547 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.78% |
| 382 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.73万 | $623.77万 | -1.58% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.99万 | — | -8.49% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.99万 | $5,593.56万 | -1.73% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.88万 | — | -1.40% |
| 117 |
SOLVSolv Protocol
|
$0.004823 | $0.005356 | $0.004745 | $183.40万 | $756.53万 | -7.02% |
| 586 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.16万 | $2,317.08万 | -0.97% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
| 428 |
AUCTIONBounce
|
$3.25 | $3.32 | $3.18 | $29.13万 | $2,118.68万 | -0.73% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.76万 | $3,778.65万 | 1.48% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情
SNXXB _币种排行
Uniswap _加密货币行情
Internet _以太坊ETH价格
RWUSD _加密货币行情
Caldera _币种排行
Litecoin _币种排行
CRWVB _比特币
TQQQB _数字货币市值
KORUB _加密货币行情
Injective _BTC行情
Haedal _加密货币行情
Huma Finance _加密货币行情
Bitcoin Cash _BTC行情
Stacks _币种排行
Plasma _币种排行
1000CAT _加密货币行情
NVDAB _比特币行情
Pepe _以太坊ETH价格
SNXXB _币种排行
Ethereum _以太坊ETH价格
Stacks _加密货币行情
QQQB _比特币
Gitcoin _BTC行情
EUR _数字货币市值
Polkadot _比特币行情
CRWVB _比特币
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _币种排行
EUR _比特币
Ethena _数字货币市值
Zcash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stellar _币种排行
Sophon _BTC行情
NVDAB _币种排行
THORChain _比特币行情
Pendle _比特币行情