币种趋势
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
-24.68% ≈ ￥0.0007854 (-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
← 返回行情列表

OOKI 走势

相关币种行情

查看全部行情 →
KORUB $10.63 +1.05% BAKE $0.0519 +2.17% Mines of DalarniaDAR $0.21707 +2.02% BarnBridgeBOND $2.152 +4.42% MegaETH $0.04319 -1.64% FusionistACE $0.1362 +0.00% Sentient $0.01975 +0.36% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 VELODROME VELODROMEVELODROME $0.02745 $0.02861 $0.02688 $6.01万 — -0.83%
416 ORCA ORCAOrca $1.509 $1.56 $1.51 $22.25万 $9,178.13万 -0.92%
429 MANA MANADecentraland $0.0739 $0.0753 $0.0734 $20.70万 $1.44亿 -0.54%
515 MET METMeteora $0.2782 $0.2868 $0.2777 $12.85万 $1.36亿 -1.97%
554 TKO TKOTokocrypto $0.0471 $0.0481 $0.0466 $9.89万 $357.58万 -1.26%
423 LQTY LQTYLiquity $0.1946 $0.2004 $0.1925 $21.68万 $1,966.08万 0.83%
139 HUMA HUMAHuma Finance $0.0277 $0.02995 $0.02756 $109.19万 $5,088.64万 -1.77%
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
149 AVA AVAAVA $0.309 $0.338 $0.301 $99.29万 $1,691.07万 -1.78%
450 BICO BICOBiconomy $0.0154 $0.01608 $0.01526 $18.68万 $1,558.65万 -3.57%
338 ZKC ZKCBoundless $0.0319 $0.0331 $0.0316 $32.82万 $645.48万 0.00%
673 USDEB USDEBUSDEB $8.36 $8.56 $8.35 $8,214.86 — -1.30%
489 KAITO KAITOKAITO $0.2371 $0.2424 $0.2356 $14.79万 $5,771.19万 -1.13%
585 RONIN RONINRONIN $0.0501 $0.0512 $0.0499 $7.25万 — -0.60%
69 SOLV SOLVSolv Protocol $0.005246 $0.006 $0.005031 $277.02万 $799.60万 3.33%
548 CTSI CTSICartesi $0.02706 $0.02769 $0.027 $10.66万 $2,369.82万 -0.55%
648 MSFTB MSFTBMSFTB $525.23 $526.17 $524.17 $1.61万 — 0.20%
430 AUCTION AUCTIONBounce $3.273 $3.40 $3.26 $20.69万 $2,175.48万 -0.91%
202 RED REDRedStone $0.1351 $0.14 $0.134 $68.33万 $3,799.93万 -1.67%
674 BSPB BSPBBSPB $46.11 $46.43 $45.63 $8,140.78 — 0.81%

相关站点

共 40 个
Vanar Chain _比特币行情 PAX Gold _币种排行 Morpho _比特币 ZAMA _加密货币行情 Aster _以太坊ETH价格 Aave _BTC行情 INTCB _数字货币市值 BEAMX _以太坊ETH价格 Official _BTC行情 Lisk _比特币行情 DODO _数字货币市值 Zcash _数字货币市值 Dash _币种排行 Plasma _BTC行情 Pepe _以太坊ETH价格 Dogecoin _比特币行情 CRCLB _BTC行情 DODO _币种排行 PAX Gold _以太坊ETH价格 Tether Gold _比特币行情 Aerodrome _比特币 Hemi _BTC行情 LayerZero _币种排行 CoW Protocol _比特币行情 Eigenlayer _币种排行 BEAMX _比特币 Hashflow _币种排行 Zcash _数字货币市值 PAX Gold _币种排行 Bubblemaps _BTC行情 Hedera _数字货币市值 Holo _以太坊ETH价格 Lisk _比特币行情 THORChain _BTC行情 USD1 _BTC行情 Nillion _比特币 United Stables _数字货币市值 Eigenlayer _BTC行情 NFPrompt _加密货币行情 Artificial _比特币