币种趋势
行情总览
OP

Optimism

OP · 美元计价
$0.1144
1.51% ≈ ￥0.75504 ($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1127
24H 成交量$140.30万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Midnight $0.04158 +4.18% StraitsX USDXUSD $0.9998 -0.13% AWE Network $0.06479 -11.49% Official World Liberty FinanciWLFI $0.0511 +1.39% Solv Protocol $0.005587 +9.94% Polygon Ecosystem Token $0.09201 +0.00% Virtuals Protocol $0.5982 +1.93% StakeStone $0.0306 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 VELODROME VELODROMEVELODROME $0.02796 $0.02861 $0.02733 $5.13万 — 2.08%
369 ORCA ORCAOrca $1.543 $1.56 $1.52 $29.48万 $9,360.72万 1.18%
419 MANA MANADecentraland $0.0749 $0.0753 $0.0738 $22.32万 $1.45亿 0.81%
510 MET METMeteora $0.2846 $0.2898 $0.2825 $13.93万 $1.36亿 -0.07%
578 TKO TKOTokocrypto $0.0474 $0.0487 $0.047 $7.89万 $357.85万 -1.25%
478 LQTY LQTYLiquity $0.1986 $0.2004 $0.1925 $16.03万 $1,958.87万 0.20%
219 HUMA HUMAHuma Finance $0.02986 $0.02995 $0.02792 $64.81万 $5,127.50万 6.30%
241 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
158 AVA AVAAVA $0.3067 $0.338 $0.3054 $102.42万 $1,783.56万 -3.64%
403 BICO BICOBiconomy $0.01569 $0.01659 $0.01562 $25.27万 $1,567.52万 -2.30%
291 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $43.90万 $651.59万 1.89%
671 USDEB USDEBUSDEB $8.45 $8.56 $8.40 $8,718.88 — -0.47%
509 KAITO KAITOKAITO $0.2412 $0.2436 $0.2375 $13.99万 $5,788.37万 0.04%
574 RONIN RONINRONIN $0.0507 $0.0513 $0.0502 $8.28万 — 0.00%
117 SOLV SOLVSolv Protocol $0.005587 $0.005739 $0.004998 $142.76万 $786.83万 9.94%
531 CTSI CTSICartesi $0.02736 $0.02803 $0.02712 $12.15万 $2,373.10万 -0.11%
647 MSFTB MSFTBMSFTB $525.18 $526.17 $523.61 $1.87万 — 0.17%
402 AUCTION AUCTIONBounce $3.319 $3.40 $3.23 $25.54万 $2,209.16万 2.53%
90 RED REDRedStone $0.1349 $0.1585 $0.1341 $194.19万 $3,822.58万 -5.60%
666 BSPB BSPBBSPB $46.23 $46.46 $45.63 $1.06万 — -0.37%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Prometeus _BTC行情 Bubblemaps _比特币行情 Panther _比特币 Aave _以太坊ETH价格 PAX Gold _币种排行 PAX Gold _数字货币市值 Sui _加密货币行情 Chainlink _以太坊ETH价格 Aptos _BTC行情 EUR _比特币行情 Panther _以太坊ETH价格 SNDKB _比特币行情 OFFICIAL TRUMP _数字货币市值 MSTRB _币种排行 Internet _加密货币行情 TRON _加密货币行情 Prometeus _加密货币行情 Pudgy Penguins _以太坊ETH价格 Caldera _比特币 DODO _比特币行情 Bubblemaps _加密货币行情 Bitcoin _以太坊ETH价格 Solana _比特币行情 EUR _币种排行 Solana _币种排行 BitTensor _比特币行情 Hashflow _数字货币市值 PAX Gold _以太坊ETH价格 Origin _BTC行情 Zcash _数字货币市值 牛来 _数字货币市值 Litecoin _比特币行情 Hashflow _币种排行 TRON _比特币 Ondo _数字货币市值 Bitcoin _以太坊ETH价格 Sui _加密货币行情 Pepe _BTC行情 Plasma _比特币行情