币种趋势
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.851
-2.01% ≈ ￥12.2166 (-$0.04)
更新于 2026-11-01 23:55:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.889
24H 成交量$166.00万
流通市值$3.06亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% RNDR $7.03 +2.58% INTWB $7.55 +3.85% Midnight $0.04214 +4.80% Internet ComputerICP $2.518 +0.32% GOOGLB $283.29 +0.51% Sei $0.04793 -1.22% SuperRare $0.01247 -3.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 VELODROME VELODROMEVELODROME $0.02787 $0.02861 $0.02733 $5.03万 — 0.11%
370 ORCA ORCAOrca $1.536 $1.56 $1.52 $28.82万 $9,360.72万 -0.65%
413 MANA MANADecentraland $0.0746 $0.0753 $0.0738 $23.55万 $1.45亿 -0.80%
521 MET METMeteora $0.2835 $0.2898 $0.2825 $12.96万 $1.36亿 -1.87%
578 TKO TKOTokocrypto $0.0473 $0.0487 $0.047 $7.84万 $357.85万 -2.68%
481 LQTY LQTYLiquity $0.1978 $0.2004 $0.1925 $15.60万 $1,958.87万 0.76%
199 HUMA HUMAHuma Finance $0.02949 $0.02995 $0.02799 $72.96万 $5,127.50万 5.36%
235 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
156 AVA AVAAVA $0.3065 $0.338 $0.3051 $102.24万 $1,783.56万 -2.54%
414 BICO BICOBiconomy $0.01563 $0.01659 $0.0156 $23.50万 $1,567.52万 -3.70%
308 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $39.03万 $651.59万 -0.62%
671 USDEB USDEBUSDEB $8.46 $8.56 $8.40 $8,375.93 — -0.24%
512 KAITO KAITOKAITO $0.2402 $0.2436 $0.2375 $13.41万 $5,788.37万 -1.32%
577 RONIN RONINRONIN $0.0506 $0.0513 $0.0502 $7.94万 — -0.98%
76 SOLV SOLVSolv Protocol $0.005819 $0.006 $0.004998 $240.71万 $786.83万 14.17%
532 CTSI CTSICartesi $0.02725 $0.02803 $0.02712 $11.65万 $2,373.10万 -1.05%
648 MSFTB MSFTBMSFTB $524.82 $526.17 $523.61 $1.88万 — 0.07%
420 AUCTION AUCTIONBounce $3.311 $3.40 $3.24 $22.52万 $2,209.16万 1.69%
132 RED REDRedStone $0.1362 $0.1512 $0.1341 $120.42万 $3,822.58万 -7.16%
666 BSPB BSPBBSPB $46.23 $46.46 $45.63 $1.06万 — -0.43%

相关站点

共 40 个
PAX Gold _数字货币市值 Dogecoin _比特币 COTI _BTC行情 MSTRB _比特币 CoW Protocol _BTC行情 Ripple USD _加密货币行情 Aerodrome _加密货币行情 Power Ledger _加密货币行情 Vanar Chain _比特币行情 Plasma _以太坊ETH价格 SNDKB _BTC行情 NFPrompt _以太坊ETH价格 MARSCOIN _数字货币市值 Aerodrome _比特币行情 Cosmos _比特币行情 Reserve Rights _比特币 Celestia _比特币 Cardano _以太坊ETH价格 Prometeus _数字货币市值 ZAMA _比特币行情 United Stables _币种排行 Stellar _加密货币行情 CoW Protocol _BTC行情 MSTRB _币种排行 NFPrompt _比特币行情 Cosmos _数字货币市值 Power Ledger _比特币行情 Origin _数字货币市值 Cosmos _以太坊ETH价格 Prometeus _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Kite _加密货币行情 BIO Protocol _数字货币市值 Gitcoin _数字货币市值 Near Protocol _比特币 BEAMX _数字货币市值 Nillion _数字货币市值 Eigenlayer _BTC行情 PancakeSwap _币种排行 Tether Gold _比特币