Peanut the Squirrel
PNUT · 美元计价
$0.0402
-0.99%
≈ ￥0.26532
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.0407
24H 最低$0.0398
今日开盘$0.0406
24H 成交量$18.24万
流通市值$4,025.25万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
VELODROMEVELODROME
|
$0.02785 | $0.02861 | $0.02733 | $5.00万 | — | -0.36% |
| 372 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $28.32万 | $9,360.72万 | -1.10% |
| 408 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.49万 | $1.45亿 | -0.40% |
| 520 |
METMeteora
|
$0.2814 | $0.2898 | $0.2814 | $12.59万 | $1.36亿 | -2.36% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $8.00万 | $357.85万 | -2.47% |
| 467 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.60万 | $1,958.87万 | 1.47% |
| 188 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02804 | $77.28万 | $5,127.50万 | 4.84% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 153 |
AVAAVA
|
$0.3025 | $0.338 | $0.301 | $101.13万 | $1,783.56万 | -4.72% |
| 421 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.62% |
| 328 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.98万 | $651.59万 | -1.23% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 508 |
KAITOKAITO
|
$0.2399 | $0.2431 | $0.2375 | $13.46万 | $5,788.37万 | -1.32% |
| 579 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.92万 | — | -0.98% |
| 67 |
SOLVSolv Protocol
|
$0.005398 | $0.006 | $0.004998 | $277.69万 | $786.83万 | 4.11% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.80% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.10% |
| 419 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.26 | $22.20万 | $2,209.16万 | 1.84% |
| 158 |
REDRedStone
|
$0.136 | $0.1468 | $0.1341 | $96.42万 | $3,822.58万 | -6.59% |
| 665 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
相关站点
共 40 个
Aave _BTC行情
DODO _比特币行情
Gitcoin _数字货币市值
Hedera _BTC行情
THORChain _数字货币市值
Pepe _以太坊ETH价格
Lisk _数字货币市值
Sui _BTC行情
Starknet _币种排行
MARSCOIN _币种排行
SOXLB _币种排行
Arbitrum _BTC行情
Stellar _以太坊ETH价格
BIO Protocol _数字货币市值
TONToken _以太坊ETH价格
USD1 _比特币行情
Pepe _加密货币行情
Kite _数字货币市值
INTWB _币种排行
Starknet _加密货币行情
Amp _比特币
TONToken _比特币
USD1 _比特币
Hyperliquid _比特币行情
CRCLB _数字货币市值
Prometeus _数字货币市值
Starknet _BTC行情
Quant _数字货币市值
RWUSD _BTC行情
BEAMX _BTC行情
SuperVerse _比特币
BIO Protocol _比特币行情
NFPrompt _比特币
Hedera _币种排行
Celo _比特币
COTI _币种排行
Arbitrum _比特币行情
Gitcoin _比特币
DODO _BTC行情
BUSD _以太坊ETH价格