Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-07 09:45:01

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$76.52万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
289	ORCAOrca	$1.394	$1.43	$1.34	$46.80万	$8,348.74万	4.34%
474	MANADecentraland	$0.072	$0.0734	$0.0706	$20.19万	$1.40亿	1.70%
296	METMeteora	$0.279	$0.2876	$0.2695	$44.80万	$1.33亿	2.69%
667	TKOTokocrypto	$0.0455	$0.046	$0.0444	$6.59万	$341.05万	1.56%
459	LQTYLiquity	$0.179	$0.1836	$0.1719	$21.54万	$1,785.96万	3.95%
69	HUMAHuma Finance	$0.013	$0.01395	$0.01265	$390.71万	$2,264.05万	-3.92%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
426	AVAAVA	$0.2661	$0.2779	$0.2648	$25.81万	$1,510.95万	-0.97%
369	BICOBiconomy	$0.01438	$0.01482	$0.01356	$33.26万	$1,442.19万	5.89%
552	ZKCBoundless	$0.0295	$0.0296	$0.0284	$14.50万	$588.77万	3.87%
578	USDEBUSDEB	$6.64	$7.01	$6.40	$12.24万	—	1.22%
310	KAITOKAITO	$0.2187	$0.2258	$0.2132	$42.03万	$5,380.67万	2.58%
596	RONINRONIN	$0.0482	$0.0485	$0.0463	$11.27万	—	4.10%
308	SOLVSolv Protocol	$0.00439	$0.00458	$0.004351	$42.43万	$667.10万	-0.77%
633	CTSICartesi	$0.02534	$0.02573	$0.02503	$8.83万	$2,199.33万	0.36%
132	MSFTBMSFTB	$532.46	$538.84	$522.55	$131.95万	—	-0.30%
519	AUCTIONBounce	$3.085	$3.11	$2.99	$16.54万	$2,031.35万	2.59%
253	REDRedStone	$0.1503	$0.1562	$0.1486	$55.31万	$4,216.17万	-0.20%
681	BSPBBSPB	$42.62	$46.16	$41.18	$4.27万	—	-7.29%