币种趋势
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.0659
0.32% ≈ ￥0.43494 ($0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.06799
24H 最低$0.06526
今日开盘$0.06569
24H 成交量$144.66万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
← 返回行情列表

PYTH 走势

相关币种行情

查看全部行情 →
Optimism $0.1137 +0.53% AWE Network $0.06242 -15.36% Sei $0.04786 +0.65% LATOKEN $0.059 +3.15% RenzoREZ $0.004135 -2.57% Polygon Ecosystem Token $0.09072 -1.88% StraitsX USDXUSD $0.9998 -0.12% Polymath $0.2696 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 VELODROME VELODROMEVELODROME $0.02758 $0.02861 $0.02688 $5.90万 — -0.93%
414 ORCA ORCAOrca $1.513 $1.56 $1.51 $22.48万 $9,178.13万 -0.66%
430 MANA MANADecentraland $0.0741 $0.0753 $0.0734 $20.58万 $1.44亿 -0.67%
509 MET METMeteora $0.2799 $0.2868 $0.2777 $13.11万 $1.36亿 -1.51%
556 TKO TKOTokocrypto $0.0471 $0.0481 $0.0466 $9.76万 $357.58万 -1.05%
416 LQTY LQTYLiquity $0.1957 $0.2004 $0.1925 $22.25万 $1,966.08万 1.45%
134 HUMA HUMAHuma Finance $0.02708 $0.02995 $0.02704 $112.02万 $5,088.64万 -4.01%
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
149 AVA AVAAVA $0.3117 $0.338 $0.301 $98.70万 $1,691.07万 -0.86%
465 BICO BICOBiconomy $0.01549 $0.01608 $0.01526 $17.45万 $1,558.65万 -2.88%
339 ZKC ZKCBoundless $0.0319 $0.0331 $0.0316 $32.24万 $645.48万 0.31%
674 USDEB USDEBUSDEB $8.37 $8.56 $8.34 $8,140.46 — -1.06%
490 KAITO KAITOKAITO $0.2382 $0.2424 $0.2356 $14.73万 $5,771.19万 -0.96%
585 RONIN RONINRONIN $0.0503 $0.0512 $0.0499 $7.36万 — -0.20%
67 SOLV SOLVSolv Protocol $0.005268 $0.006 $0.005031 $282.26万 $799.60万 3.31%
551 CTSI CTSICartesi $0.02712 $0.02769 $0.027 $10.36万 $2,369.82万 -1.74%
648 MSFTB MSFTBMSFTB $524.95 $526.17 $524.17 $1.61万 — 0.15%
436 AUCTION AUCTIONBounce $3.278 $3.40 $3.26 $20.18万 $2,175.48万 -0.55%
203 RED REDRedStone $0.1355 $0.14 $0.134 $67.88万 $3,799.93万 -2.10%
673 BSPB BSPBBSPB $46.14 $46.43 $45.63 $8,346.46 — 0.35%

相关站点

共 40 个
Nillion _比特币行情 COTI _币种排行 COTI _币种排行 Plasma _币种排行 Solana _比特币行情 THORChain _BTC行情 Aave _以太坊ETH价格 Celo _以太坊ETH价格 LayerZero _BTC行情 CoW Protocol _加密货币行情 Kite _以太坊ETH价格 GOOGLB _币种排行 Avalanche _币种排行 NFPrompt _比特币行情 Gitcoin _BTC行情 Solana _数字货币市值 Arbitrum _加密货币行情 Solv Protocol _比特币 United Stables _比特币 Litecoin _数字货币市值 Ondo _以太坊ETH价格 LayerZero _比特币行情 Hyperliquid _比特币 Midnight _数字货币市值 ZAMA _比特币 Uniswap _数字货币市值 Prometeus _比特币行情 INTCB _比特币行情 Morpho _币种排行 Aptos _以太坊ETH价格 Aerodrome _BTC行情 Artificial _以太坊ETH价格 First Digital _数字货币市值 MSTRB _加密货币行情 Aster _以太坊ETH价格 Injective _比特币行情 ZAMA _比特币 Hedera _币种排行 Hedera _加密货币行情 INTWB _比特币