Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$720.25万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 254 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $65.95万 | $7,010.67万 | -1.67% |
| 268 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.22万 | $1.20亿 | -5.73% |
| 181 |
METMeteora
|
$0.2635 | $0.283 | $0.2503 | $113.46万 | $1.30亿 | -5.86% |
| 531 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $13.78万 | $295.86万 | -2.91% |
| 460 |
LQTYLiquity
|
$0.1451 | $0.1556 | $0.138 | $24.10万 | $1,473.60万 | -5.78% |
| 161 |
HUMAHuma Finance
|
$0.00665 | $0.00766 | $0.00631 | $137.45万 | $1,211.89万 | -11.22% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 226 |
AVAAVA
|
$0.2172 | $0.2318 | $0.21 | $78.71万 | $1,238.15万 | -4.78% |
| 298 |
BICOBiconomy
|
$0.01134 | $0.0125 | $0.01084 | $50.45万 | $1,189.25万 | -8.92% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $39.93万 | $490.98万 | -7.14% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 209 |
KAITOKAITO
|
$0.174 | $0.2 | $0.1672 | $90.16万 | $4,514.51万 | -12.25% |
| 399 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.92万 | — | -8.50% |
| 132 |
SOLVSolv Protocol
|
$0.004234 | $0.00459 | $0.004145 | $195.37万 | $628.05万 | -5.15% |
| 455 |
CTSICartesi
|
$0.02141 | $0.02385 | $0.02069 | $25.52万 | $1,952.77万 | -8.93% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 421 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.76万 | $1,761.90万 | -5.00% |
| 261 |
REDRedStone
|
$0.1108 | $0.12 | $0.1053 | $61.95万 | $3,203.21万 | -6.81% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -0.90% |