SuperRare
RARE · 美元计价
$0.01106
-2.30%
≈ ￥0.072996
(-$0.00)
更新于 2026-11-09 20:00:02
24H 最高$0.01132
24H 最低$0.01069
今日开盘$0.01132
24H 成交量$11.15万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 314 |
ORCAOrca
|
$1.353 | $1.38 | $1.31 | $48.93万 | $8,104.59万 | -0.44% |
| 349 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $42.70万 | $1.37亿 | 0.84% |
| 109 |
METMeteora
|
$0.32 | $0.3251 | $0.2951 | $213.81万 | $1.46亿 | 2.99% |
| 622 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.042 | $10.97万 | $327.09万 | 1.16% |
| 538 |
LQTYLiquity
|
$0.1702 | $0.1755 | $0.1634 | $19.55万 | $1,694.54万 | -2.97% |
| 91 |
HUMAHuma Finance
|
$0.01033 | $0.01169 | $0.01027 | $271.40万 | $1,949.70万 | -11.41% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 180 |
AVAAVA
|
$0.2508 | $0.2607 | $0.2366 | $93.21万 | $1,384.37万 | -2.64% |
| 418 |
BICOBiconomy
|
$0.01354 | $0.01396 | $0.01295 | $32.40万 | $1,366.38万 | -2.94% |
| 463 |
ZKCBoundless
|
$0.027 | $0.0282 | $0.0259 | $27.38万 | $557.12万 | -3.92% |
| 671 |
USDEBUSDEB
|
$6.18 | $6.67 | $6.12 | $3.16万 | — | -6.65% |
| 259 |
KAITOKAITO
|
$0.2033 | $0.2105 | $0.1951 | $63.22万 | $4,981.99万 | -3.28% |
| 517 |
RONINRONIN
|
$0.0454 | $0.046 | $0.0429 | $21.42万 | — | -1.09% |
| 263 |
SOLVSolv Protocol
|
$0.004343 | $0.004452 | $0.00417 | $62.70万 | $640.66万 | -0.55% |
| 602 |
CTSICartesi
|
$0.02431 | $0.02459 | $0.02314 | $12.35万 | $2,088.34万 | -1.14% |
| 480 |
MSFTBMSFTB
|
$540.72 | $541.12 | $526.30 | $25.77万 | — | 1.88% |
| 464 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $27.12万 | $1,969.64万 | -2.31% |
| 154 |
REDRedStone
|
$0.156 | $0.1571 | $0.1465 | $119.61万 | $4,298.73万 | 2.77% |
| 668 |
BSPBBSPB
|
$43.37 | $44.40 | $42.39 | $4.69万 | — | 1.28% |
相关站点
共 40 个
Render _比特币
ONEchain _比特币行情
First Digital _币种排行
Holo _BTC行情
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Reserve Rights _比特币
Holo _以太坊ETH价格
Plasma _数字货币市值
达世币 _比特币行情
比特币 _以太坊ETH价格
以太坊 _币种排行
Raydium _BTC行情
Celo _以太坊ETH价格
KORUB _数字货币市值
Aptos _比特币
United Stables _比特币
First Neiro _加密货币行情
Chainlink _加密货币行情
USDC _比特币行情
瑞波币 _比特币
JUST _BTC行情
Starknet _比特币
TONToken _以太坊ETH价格
Ethena _币种排行
BFUSD _比特币
Huma Finance _BTC行情
Gram _以太坊ETH价格
Initia _加密货币行情
PAX Gold _加密货币行情
Official _以太坊ETH价格
Initia _以太坊ETH价格
JUST _数字货币市值
Aerodrome _币种排行
Wrapped _BTC行情
Celo _数字货币市值
比特币 _加密货币行情
比特现金 _加密货币行情
Solana _比特币行情
TQQQB _加密货币行情