币种趋势
行情总览
RAY

Raydium

RAY · 美元计价
$1.6078
-3.17% ≈ ￥10.6115 (-$0.05)
更新于 2026-11-01 20:25:02
24H 最高$1.67
24H 最低$1.60
今日开盘$1.6604
24H 成交量$107.28万
流通市值$4.36亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
PolygonMATIC $0.3794 -0.29% 币安人生 (BinanceLife) $0.5318 +1.62% JUSTJST $0.13693 -0.66% Ethena USDe $0.9997 +0.03% Giggle Fund $29.79 +3.58% Convex FinanceCVX $2.045 +1.79% QQQB $696.09 +0.19% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 VELODROME VELODROMEVELODROME $0.02773 $0.02861 $0.02727 $5.12万 — 1.06%
372 ORCA ORCAOrca $1.547 $1.56 $1.51 $31.22万 $9,360.72万 1.78%
419 MANA MANADecentraland $0.0744 $0.0752 $0.0738 $22.77万 $1.45亿 -0.27%
484 MET METMeteora $0.283 $0.2898 $0.2824 $16.04万 $1.36亿 0.04%
579 TKO TKOTokocrypto $0.0476 $0.0487 $0.047 $7.73万 $357.85万 -1.25%
448 LQTY LQTYLiquity $0.199 $0.2004 $0.1925 $19.66万 $1,958.87万 0.40%
245 HUMA HUMAHuma Finance $0.02952 $0.02978 $0.02792 $56.63万 $5,127.50万 5.20%
241 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
162 AVA AVAAVA $0.3146 $0.338 $0.3124 $95.91万 $1,783.56万 -2.72%
410 BICO BICOBiconomy $0.01571 $0.01659 $0.01562 $24.15万 $1,567.52万 -2.85%
296 ZKC ZKCBoundless $0.0323 $0.0331 $0.031 $44.57万 $651.59万 1.57%
670 USDEB USDEBUSDEB $8.46 $8.56 $8.40 $9,205.15 — -0.59%
516 KAITO KAITOKAITO $0.2395 $0.2436 $0.2375 $13.81万 $5,788.37万 -0.29%
564 RONIN RONINRONIN $0.0506 $0.0513 $0.0502 $9.47万 — 0.60%
165 SOLV SOLVSolv Protocol $0.005375 $0.005415 $0.004998 $94.81万 $786.83万 3.13%
515 CTSI CTSICartesi $0.02729 $0.02813 $0.02712 $13.81万 $2,373.10万 -2.50%
641 MSFTB MSFTBMSFTB $525.43 $526.17 $523.61 $2.09万 — 0.22%
247 AUCTION AUCTIONBounce $3.328 $3.42 $3.20 $56.08万 $2,209.16万 -2.49%
64 RED REDRedStone $0.1353 $0.1585 $0.1303 $345.93万 $3,822.58万 2.35%
667 BSPB BSPBBSPB $46.21 $46.46 $45.63 $9,820.86 — -0.15%

相关站点

共 40 个
Gram _币种排行 Plasma _币种排行 Celo _BTC行情 Plume _加密货币行情 Ethereum _以太坊ETH价格 Pepe _BTC行情 Pepe _加密货币行情 Aave _加密货币行情 Ripple USD _比特币行情 Renzo _以太坊ETH价格 Reserve Rights _BTC行情 Falcon Finance _数字货币市值 Morpho _数字货币市值 Artificial _以太坊ETH价格 Zerobase _比特币行情 Bitcoin Cash _以太坊ETH价格 Filecoin _数字货币市值 Ethereum _币种排行 Vanar Chain _BTC行情 Hyperlane _币种排行 MSTRB _比特币行情 LayerZero _数字货币市值 Tether Gold _比特币 LayerZero _BTC行情 Plume _以太坊ETH价格 Sophon _比特币 Dash _比特币行情 Amp _BTC行情 Chainlink _币种排行 Tether Gold _BTC行情 Gram _比特币 CRCLB _比特币行情 Ondo _币种排行 Renzo _数字货币市值 PancakeSwap _比特币 Solana _以太坊ETH价格 Quant _BTC行情 Aster _币种排行 Chainlink _比特币 INTCB _比特币