币种趋势
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 23:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002331 -1.02% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% BTTC $0.00000037 +5.71% BENQI $0.001892 -8.38% AudiusAUDIO $0.01327 -3.70% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 VELODROME VELODROMEVELODROME $0.02801 $0.02861 $0.02733 $5.17万 — 2.08%
364 ORCA ORCAOrca $1.552 $1.56 $1.52 $29.70万 $9,360.72万 1.70%
413 MANA MANADecentraland $0.0746 $0.0753 $0.0738 $23.56万 $1.45亿 -0.13%
512 MET METMeteora $0.2839 $0.2898 $0.2825 $13.69万 $1.36亿 -0.60%
579 TKO TKOTokocrypto $0.0476 $0.0487 $0.047 $7.87万 $357.85万 -1.25%
479 LQTY LQTYLiquity $0.1984 $0.2004 $0.1925 $15.96万 $1,958.87万 0.00%
210 HUMA HUMAHuma Finance $0.02985 $0.02995 $0.02793 $67.03万 $5,127.50万 6.34%
241 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
157 AVA AVAAVA $0.3061 $0.338 $0.3054 $102.78万 $1,783.56万 -3.74%
400 BICO BICOBiconomy $0.01566 $0.01659 $0.01561 $25.64万 $1,567.52万 -2.85%
292 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $43.61万 $651.59万 0.94%
670 USDEB USDEBUSDEB $8.44 $8.56 $8.40 $8,564.17 — -0.47%
514 KAITO KAITOKAITO $0.2411 $0.2436 $0.2375 $13.47万 $5,788.37万 -0.74%
575 RONIN RONINRONIN $0.0506 $0.0513 $0.0502 $8.11万 — -0.59%
108 SOLV SOLVSolv Protocol $0.005728 $0.005739 $0.004998 $154.82万 $786.83万 12.53%
533 CTSI CTSICartesi $0.02731 $0.02803 $0.02712 $11.80万 $2,373.10万 -0.44%
648 MSFTB MSFTBMSFTB $525.34 $526.17 $523.61 $1.87万 — 0.16%
409 AUCTION AUCTIONBounce $3.319 $3.40 $3.24 $24.14万 $2,209.16万 2.34%
104 RED REDRedStone $0.1359 $0.1519 $0.1341 $162.06万 $3,822.58万 -9.82%
665 BSPB BSPBBSPB $46.23 $46.46 $45.63 $1.06万 — -0.37%

相关站点

共 40 个
Ethereum _BTC行情 Litecoin _比特币行情 Zcash _以太坊ETH价格 PancakeSwap _数字货币市值 Artificial _数字货币市值 Tether Gold _币种排行 Stacks _BTC行情 SNDKB _币种排行 Pudgy Penguins _比特币 Plasma _加密货币行情 Nillion _以太坊ETH价格 RWUSD _比特币行情 CoW Protocol _币种排行 Cardano _数字货币市值 Pepe _比特币行情 Zcash _加密货币行情 COTI _币种排行 Arbitrum _比特币 Hashflow _比特币 SNDKB _以太坊ETH价格 Hedera _BTC行情 BIO Protocol _币种排行 Ethena _以太坊ETH价格 Initia _加密货币行情 MSTRB _以太坊ETH价格 EUR _币种排行 Cardano _比特币 Hyperliquid _以太坊ETH价格 Hashflow _BTC行情 Uniswap _BTC行情 SNDKB _比特币 Litecoin _BTC行情 Amp _以太坊ETH价格 RWUSD _比特币行情 Hyperliquid _比特币行情 CoW Protocol _加密货币行情 United Stables _以太坊ETH价格 BNB _比特币行情 Avalanche _币种排行 Nillion _数字货币市值