RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-07 22:50:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 375 |
ORCAOrca
|
$1.372 | $1.42 | $1.36 | $28.61万 | $8,348.74万 | -3.18% |
| 530 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0708 | $13.69万 | $1.40亿 | -2.32% |
| 70 |
METMeteora
|
$0.304 | $0.3087 | $0.2741 | $288.68万 | $1.33亿 | 6.33% |
| 651 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.43万 | $341.05万 | -1.75% |
| 493 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $16.44万 | $1,785.96万 | -0.17% |
| 69 |
HUMAHuma Finance
|
$0.01264 | $0.01357 | $0.01203 | $296.93万 | $2,264.05万 | -5.25% |
| 223 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 373 |
AVAAVA
|
$0.2671 | $0.275 | $0.262 | $28.85万 | $1,510.95万 | -2.55% |
| 451 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $20.54万 | $1,442.19万 | -1.50% |
| 486 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0286 | $17.27万 | $588.77万 | -2.04% |
| 565 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.08万 | — | -2.20% |
| 443 |
KAITOKAITO
|
$0.2173 | $0.2257 | $0.216 | $21.47万 | $5,380.67万 | -3.47% |
| 616 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0468 | $7.42万 | — | -2.27% |
| 409 |
SOLVSolv Protocol
|
$0.004302 | $0.004529 | $0.004282 | $24.03万 | $667.10万 | -4.61% |
| 609 |
CTSICartesi
|
$0.02487 | $0.02573 | $0.02481 | $8.18万 | $2,199.33万 | -2.97% |
| 209 |
MSFTBMSFTB
|
$531.99 | $538.84 | $529.79 | $64.81万 | — | 0.05% |
| 539 |
AUCTIONBounce
|
$3.065 | $3.11 | $3.03 | $12.53万 | $2,031.35万 | -1.32% |
| 359 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $30.26万 | $4,216.17万 | -0.73% |
| 662 |
BSPBBSPB
|
$43.12 | $44.73 | $41.18 | $3.62万 | — | -3.30% |
相关站点
共 40 个
Aptos _数字货币市值
Chainlink _加密货币行情
Chainlink _比特币
Filecoin _BTC行情
Caldera _BTC行情
Vanar Chain _BTC行情
Aster _比特币行情
NFPrompt _加密货币行情
大零币 _比特币行情
Uniswap _比特币行情
Chainlink _比特币行情
Internet _币种排行
Plasma _币种排行
Mitosis _币种排行
波场 _以太坊ETH价格
达世币 _比特币行情
USD1 _比特币行情
Aster _比特币行情
Celo _BTC行情
Internet _BTC行情
RWUSD _比特币行情
TONToken _BTC行情
EUR _BTC行情
Ethena USDe _比特币行情
QQQB _币种排行
TQQQB _币种排行
StraitsX USD _加密货币行情
Polygon _以太坊ETH价格
QQQB _比特币行情
Ethena _比特币
RWUSD _比特币
Avalanche _数字货币市值
BitTensor _币种排行
LayerZero _比特币行情
Huma Finance _比特币行情
Aave _币种排行
BFUSD _比特币行情
Worldcoin _BTC行情
Polkadot _比特币
ONEchain _比特币