币种趋势
行情总览
SPK

Spark

SPK · 美元计价
$0.016327
-2.26% ≈ ￥0.107758 (-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016705
24H 成交量$41.25万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% COHRB $199.92 -7.37% Firo $0.3 -25.00% TestTST $0.01244 -3.57% Gala $0.001632 -2.39% CivicCVC $0.02129 -4.06% LTO Network $0.0038 +2.70% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
391 ORCA ORCAOrca $1.385 $1.50 $1.38 $33.62万 $8,714.59万 -6.92%
419 MANA MANADecentraland $0.0711 $0.0739 $0.0708 $29.58万 $1.40亿 -3.27%
282 MET METMeteora $0.2684 $0.2856 $0.2655 $51.22万 $1.34亿 -4.35%
642 TKO TKOTokocrypto $0.0454 $0.0471 $0.0452 $8.49万 $346.64万 -3.20%
281 LQTY LQTYLiquity $0.1861 $0.1986 $0.1848 $51.51万 $1,934.76万 -4.66%
63 HUMA HUMAHuma Finance $0.02008 $0.02656 $0.01995 $545.10万 $3,946.89万 -24.31%
260 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
247 AVA AVAAVA $0.292 $0.3166 $0.2883 $59.17万 $1,664.56万 -4.39%
539 BICO BICOBiconomy $0.01485 $0.01534 $0.01475 $17.07万 $1,488.09万 -2.75%
433 ZKC ZKCBoundless $0.0303 $0.032 $0.0303 $27.95万 $623.77万 -4.72%
643 USDEB USDEBUSDEB $7.64 $8.78 $7.44 $8.29万 — -12.18%
351 KAITO KAITOKAITO $0.2274 $0.2389 $0.2268 $38.81万 $5,593.56万 -3.40%
636 RONIN RONINRONIN $0.0484 $0.0509 $0.0484 $9.43万 — -3.78%
128 SOLV SOLVSolv Protocol $0.004491 $0.005356 $0.004472 $158.71万 $756.53万 -14.26%
600 CTSI CTSICartesi $0.02659 $0.02698 $0.02611 $11.69万 $2,317.08万 -0.90%
162 MSFTB MSFTBMSFTB $505.95 $529.87 $505.45 $104.68万 — -3.30%
404 AUCTION AUCTIONBounce $3.149 $3.29 $3.14 $32.17万 $2,118.68万 -3.14%
83 RED REDRedStone $0.134 $0.1611 $0.1336 $333.25万 $3,778.65万 -0.89%
677 BSPB BSPBBSPB $45.43 $46.94 $44.51 $3.41万 — -0.46%

相关站点

共 40 个
AAPLB _比特币行情 Origin _BTC行情 LayerZero _比特币 GOOGLB _数字货币市值 SNXXB _BTC行情 Huma Finance _比特币行情 MRVLB _比特币行情 SNXXB _比特币行情 Aerodrome _数字货币市值 First Digital _加密货币行情 Aerodrome _以太坊ETH价格 Pudgy Penguins _币种排行 Filecoin _以太坊ETH价格 Tether Gold _数字货币市值 Ripple USD _加密货币行情 Worldcoin _比特币 Worldcoin _以太坊ETH价格 Worldcoin _比特币 Caldera _比特币行情 RWUSD _以太坊ETH价格 Filecoin _以太坊ETH价格 MARSCOIN _数字货币市值 Aerodrome _数字货币市值 MARSCOIN _比特币 Mitosis _数字货币市值 Hyperliquid _比特币行情 SOXLB _数字货币市值 Aptos _数字货币市值 BNB _加密货币行情 Mitosis _BTC行情 Celestia _比特币 Ethereum _比特币行情 SOXLB _币种排行 GOOGLB _比特币 SNXXB _数字货币市值 ZAMA _加密货币行情 Bitcoin Cash _BTC行情 Cosmos _BTC行情 Ethena _比特币行情 Worldcoin _BTC行情