币种趋势
行情总览
SUI

Sui

SUI · 美元计价
$0.8998
-0.06% ≈ ￥5.9387 (-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9003
24H 成交量$1,703.43万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $87.89 +0.09% United Stables $1.0001 -0.04% Ethena $0.1834 -4.63% BEAMX $0.005023 +0.90% Aave $135.39 +0.19% Ripple USDRLUSD $1.0012 +0.00% LiskLSK $0.2042 -25.96% AvalancheAVAX $8.696 +1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
605 VELODROME VELODROMEVELODROME $0.0279 $0.02861 $0.02733 $4.87万 — 0.07%
378 ORCA ORCAOrca $1.522 $1.56 $1.52 $27.17万 $9,178.13万 -1.17%
422 MANA MANADecentraland $0.0744 $0.0753 $0.0738 $21.46万 $1.44亿 -0.54%
509 MET METMeteora $0.2806 $0.2892 $0.2805 $13.06万 $1.36亿 -2.81%
562 TKO TKOTokocrypto $0.0474 $0.0482 $0.047 $8.91万 $357.58万 -1.46%
447 LQTY LQTYLiquity $0.1997 $0.2004 $0.1925 $18.76万 $1,966.08万 2.57%
157 HUMA HUMAHuma Finance $0.02853 $0.02995 $0.02756 $95.02万 $5,088.64万 1.17%
230 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
152 AVA AVAAVA $0.3053 $0.338 $0.301 $97.96万 $1,691.07万 -3.26%
435 BICO BICOBiconomy $0.01551 $0.01614 $0.0155 $20.51万 $1,558.65万 -3.84%
339 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $33.10万 $645.48万 -0.31%
672 USDEB USDEBUSDEB $8.48 $8.56 $8.40 $7,954.36 — 0.12%
506 KAITO KAITOKAITO $0.2393 $0.2424 $0.2375 $13.21万 $5,771.19万 -0.33%
582 RONIN RONINRONIN $0.0505 $0.0512 $0.0502 $7.45万 — -0.39%
67 SOLV SOLVSolv Protocol $0.005332 $0.006 $0.004998 $276.05万 $799.60万 3.47%
548 CTSI CTSICartesi $0.02724 $0.02769 $0.02712 $10.16万 $2,369.82万 -0.98%
643 MSFTB MSFTBMSFTB $525.35 $526.17 $523.61 $1.83万 — 0.16%
434 AUCTION AUCTIONBounce $3.294 $3.40 $3.28 $20.63万 $2,175.48万 -0.54%
181 RED REDRedStone $0.1358 $0.1409 $0.1341 $78.30万 $3,799.93万 -3.41%
665 BSPB BSPBBSPB $46.19 $46.45 $45.63 $1.02万 — -0.43%

相关站点

共 40 个
DODO _加密货币行情 Pepe _BTC行情 COTI _数字货币市值 Renzo _加密货币行情 NVDAB _比特币 Ethereum _币种排行 TRON _比特币行情 Dash _BTC行情 Chainlink _比特币 First Digital _比特币行情 BUSD _数字货币市值 Eigenlayer _比特币 Aerodrome _BTC行情 SuperVerse _比特币行情 NFPrompt _币种排行 Bubblemaps _币种排行 Hashflow _币种排行 BIO Protocol _比特币 Bitcoin _币种排行 Ethereum _比特币行情 COTI _加密货币行情 INTCB _BTC行情 Caldera _BTC行情 Pepe _比特币行情 Pump.fun _比特币行情 Pepe _数字货币市值 Stellar _比特币 Chainlink _币种排行 GOOGLB _比特币 Cardano _比特币行情 CoW Protocol _比特币行情 Injective _币种排行 Quant _BTC行情 XRP _以太坊ETH价格 Ondo _比特币 TRON _币种排行 NVDAB _BTC行情 Holo _比特币 EUR _数字货币市值 Prometeus _比特币