THETA
THETA · 美元计价
$0.1557
-2.93%
≈ ￥1.0276
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1604
24H 成交量$19.48万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
VELODROMEVELODROME
|
$0.02744 | $0.02861 | $0.02688 | $6.02万 | — | -1.51% |
| 413 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.41万 | $9,178.13万 | -0.66% |
| 431 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.73万 | $1.44亿 | -0.81% |
| 515 |
METMeteora
|
$0.2793 | $0.2868 | $0.2777 | $12.88万 | $1.36亿 | -1.79% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -1.05% |
| 424 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.59万 | $1,966.08万 | 0.99% |
| 140 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $108.54万 | $5,088.64万 | -2.16% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 149 |
AVAAVA
|
$0.3072 | $0.338 | $0.301 | $100.95万 | $1,691.07万 | -2.82% |
| 449 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $18.66万 | $1,558.65万 | -3.13% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | 0.00% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.58万 | $5,771.19万 | -1.17% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.28万 | — | -0.99% |
| 69 |
SOLVSolv Protocol
|
$0.005202 | $0.006 | $0.005031 | $276.01万 | $799.60万 | 1.76% |
| 543 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.027 | $10.84万 | $2,369.82万 | -0.40% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.18% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -0.91% |
| 200 |
REDRedStone
|
$0.1348 | $0.14 | $0.134 | $69.43万 | $3,799.93万 | -2.39% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
相关站点
共 40 个
Gitcoin _数字货币市值
Ethena _加密货币行情
Bitcoin _币种排行
PancakeSwap _BTC行情
Filecoin _数字货币市值
MARSCOIN _比特币
Lisk _比特币行情
Pepe _币种排行
EUR _币种排行
Bitcoin Cash _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
Solv Protocol _比特币
Solana _以太坊ETH价格
Cosmos _比特币
XRP _BTC行情
Plasma _数字货币市值
Arbitrum _数字货币市值
Reserve Rights _加密货币行情
DODO _比特币行情
Origin _币种排行
Ondo _币种排行
PancakeSwap _比特币
INTWB _加密货币行情
Power Ledger _以太坊ETH价格
Amp _加密货币行情
Ripple USD _数字货币市值
Plasma _比特币
PAX Gold _比特币行情
MSTRB _以太坊ETH价格
Sui _比特币
SuperVerse _BTC行情
Worldcoin _比特币
SNDKB _以太坊ETH价格
NVDAB _币种排行
Chainlink _比特币行情
Holo _BTC行情
XRP _以太坊ETH价格
Solana _币种排行
Bitcoin _比特币行情