WAX

WAXP · 美元计价

$0.00385

-2.53% ≈ ￥0.02541 (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高$0.00397

24H 最低$0.00382

今日开盘$0.00395

24H 成交量$5.83万

流通市值$1,372.36万

24H 涨跌额(-$0.00)

历史最高$5.0122

最高日期2017-12-21

历史最低$0.00348

最低日期2026-08-01

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
410	ORCAOrca	$1.356	$1.39	$1.35	$20.12万	$8,141.47万	-1.74%
467	MANADecentraland	$0.071	$0.0721	$0.0705	$14.99万	$1.37亿	-0.42%
30	METMeteora	$0.3271	$0.3362	$0.2757	$736.39万	$1.53亿	18.09%
618	TKOTokocrypto	$0.0444	$0.0456	$0.044	$4.03万	$330.98万	-1.99%
524	LQTYLiquity	$0.1768	$0.1827	$0.1755	$10.93万	$1,743.57万	-1.17%
76	HUMAHuma Finance	$0.01224	$0.01329	$0.01203	$192.54万	$2,117.81万	-6.49%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
226	AVAAVA	$0.2622	$0.2783	$0.2585	$52.38万	$1,460.25万	-1.06%
443	BICOBiconomy	$0.0141	$0.01458	$0.0141	$16.72万	$1,416.93万	-1.47%
425	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.31万	$565.78万	-3.75%
694	USDEBUSDEB	$6.6	$6.69	$6.57	$2,433.37	—	-0.75%
492	KAITOKAITO	$0.2134	$0.219	$0.2127	$12.98万	$5,147.51万	-1.70%
575	RONINRONIN	$0.0462	$0.0477	$0.0456	$7.10万	—	-3.15%
305	SOLVSolv Protocol	$0.004127	$0.004381	$0.004065	$33.56万	$612.02万	-5.43%
554	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.77万	$2,141.40万	-2.22%
612	MSFTBMSFTB	$529.58	$532.91	$529.57	$4.44万	—	-0.50%
509	AUCTIONBounce	$3.057	$3.08	$3.02	$11.84万	$2,001.09万	0.07%
365	REDRedStone	$0.1506	$0.1526	$0.1483	$25.04万	$4,181.76万	1.01%
656	BSPBBSPB	$42.72	$43.17	$42.38	$1.24万	—	0.16%