Wrapped Bitcoin
WBTC · 美元计价
$74792.58
-1.27%
≈ ￥493631.03
(-$964.95)
更新于 2026-11-10 04:50:01
24H 最高$7.59万
24H 最低$7.36万
今日开盘$75757.53
24H 成交量$152.81万
流通市值$86.71亿
24H 涨跌额(-$964.95)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $57.96万 | $8,256.23万 | 2.36% |
| 375 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.58万 | $1.40亿 | 0.42% |
| 94 |
METMeteora
|
$0.3266 | $0.3428 | $0.2951 | $342.69万 | $1.61亿 | 5.42% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.78万 | $331.51万 | 1.37% |
| 567 |
LQTYLiquity
|
$0.1718 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.29% |
| 113 |
HUMAHuma Finance
|
$0.01029 | $0.0112 | $0.01026 | $239.74万 | $1,813.05万 | -8.13% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 227 |
AVAAVA
|
$0.2515 | $0.2574 | $0.2366 | $77.51万 | $1,393.11万 | 3.03% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -0.80% |
| 503 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.82% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.61 | $5.88 | $4.79万 | — | -8.21% |
| 247 |
KAITOKAITO
|
$0.2034 | $0.2091 | $0.1951 | $72.39万 | $4,968.29万 | -1.31% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.23万 | — | 0.88% |
| 283 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.70万 | $663.14万 | 3.38% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 245 |
MSFTBMSFTB
|
$547.27 | $548.57 | $526.30 | $72.50万 | — | 3.13% |
| 472 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.87 | $28.25万 | $1,984.66万 | 0.27% |
| 153 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1441 | $146.20万 | $4,129.84万 | -5.51% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.76万 | — | -1.55% |
相关站点
共 40 个
QQQB _数字货币市值
以太经典 _比特币
NFPrompt _比特币行情
BMNRB _比特币
Aave _数字货币市值
Artificial _数字货币市值
Hedera _比特币
Sui _加密货币行情
JUST _BTC行情
Bubblemaps _数字货币市值
Zilliqa _BTC行情
Zama _比特币
波场 _比特币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币行情
AMDB _比特币行情
Holo _数字货币市值
PancakeSwap _加密货币行情
瑞波币 _加密货币行情
Pudgy Penguins _比特币
Hedera _比特币行情
Pepe _加密货币行情
瑞波币 _比特币
AMDB _以太坊ETH价格
Plasma _币种排行
USDC _加密货币行情
BFUSD _比特币
Official _币种排行
Uniswap _比特币
Ondo _比特币
Aave _比特币行情
Plasma _加密货币行情
EUR _比特币
Uniswap _数字货币市值
Zilliqa _数字货币市值
Injective _比特币行情
Chainlink _比特币
比特币 _数字货币市值
Meteora _BTC行情
Avalanche _BTC行情