Horizen
ZEN · 美元计价
$5.019
-2.90%
≈ ￥33.1254
(-$0.15)
更新于 2026-11-08 15:50:02
24H 最高$5.21
24H 最低$5.00
今日开盘$5.169
24H 成交量$77.28万
流通市值$8,181.94万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.98万 | $8,141.47万 | -1.52% |
| 468 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.19万 | $1.37亿 | -0.98% |
| 24 |
METMeteora
|
$0.3151 | $0.3362 | $0.2899 | $782.65万 | $1.53亿 | 7.03% |
| 596 |
TKOTokocrypto
|
$0.0433 | $0.0454 | $0.043 | $5.48万 | $330.98万 | -4.42% |
| 498 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.26万 | $1,743.57万 | -1.78% |
| 83 |
HUMAHuma Finance
|
$0.01178 | $0.01298 | $0.01166 | $178.74万 | $2,117.81万 | -8.89% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 200 |
AVAAVA
|
$0.2598 | $0.2783 | $0.2581 | $59.66万 | $1,460.25万 | -3.24% |
| 457 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01395 | $15.71万 | $1,416.93万 | -2.09% |
| 408 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $565.78万 | -4.10% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,470.67 | — | -1.65% |
| 506 |
KAITOKAITO
|
$0.2127 | $0.2187 | $0.2118 | $12.04万 | $5,147.51万 | -2.70% |
| 546 |
RONINRONIN
|
$0.0458 | $0.0476 | $0.0452 | $9.50万 | — | -3.58% |
| 159 |
SOLVSolv Protocol
|
$0.004399 | $0.004443 | $0.004065 | $77.61万 | $612.02万 | 1.83% |
| 561 |
CTSICartesi
|
$0.02471 | $0.02539 | $0.02445 | $8.31万 | $2,141.40万 | -2.56% |
| 610 |
MSFTBMSFTB
|
$529.44 | $532.43 | $529.41 | $3.95万 | — | -0.48% |
| 513 |
AUCTIONBounce
|
$3.043 | $3.08 | $3.02 | $11.71万 | $2,001.09万 | -0.65% |
| 352 |
REDRedStone
|
$0.1522 | $0.1534 | $0.1483 | $27.04万 | $4,181.76万 | 1.53% |
| 656 |
BSPBBSPB
|
$42.88 | $43.17 | $42.38 | $1.18万 | — | -0.09% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Meteora _以太坊ETH价格
Raydium _BTC行情
Filecoin _币种排行
BitTensor _以太坊ETH价格
Starknet _BTC行情
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
以太坊 _币种排行
RWUSD _比特币
Zama _BTC行情
Act I : The _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _比特币
Quant _数字货币市值
Ripple USD _数字货币市值
USDC _BTC行情
Gitcoin _BTC行情
QQQB _比特币行情
以太坊 _BTC行情
Solana _BTC行情
Celestia _币种排行
瑞波币 _数字货币市值
Polygon _BTC行情
Aster _比特币
Hashflow _比特币
Worldcoin _数字货币市值
Ether.fi _比特币行情
Aerodrome _加密货币行情
瑞波币 _加密货币行情
波场 _币种排行
Ethena _加密货币行情
Hedera _数字货币市值
Aptos _以太坊ETH价格
Artificial _BTC行情
Mitosis _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _以太坊ETH价格