Zilliqa
ZIL · 美元计价
$0.001846
-3.95%
≈ ￥0.012184
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001922
24H 成交量$16.18万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
VELODROMEVELODROME
|
$0.02753 | $0.02861 | $0.02733 | $4.63万 | — | -2.38% |
| 419 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.74万 | $9,178.13万 | -1.56% |
| 420 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.73万 | $1.44亿 | -1.34% |
| 513 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.97万 | $1.36亿 | -2.49% |
| 564 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0467 | $9.24万 | $357.58万 | -2.30% |
| 426 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.30万 | $1,966.08万 | 0.36% |
| 143 |
HUMAHuma Finance
|
$0.02805 | $0.02995 | $0.02756 | $104.73万 | $5,088.64万 | -0.53% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 149 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $99.78万 | $1,691.07万 | -2.86% |
| 450 |
BICOBiconomy
|
$0.01533 | $0.01612 | $0.01526 | $18.63万 | $1,558.65万 | -4.78% |
| 338 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.15万 | $645.48万 | -0.94% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.37 | $8,248.70 | — | -1.41% |
| 495 |
KAITOKAITO
|
$0.2365 | $0.2424 | $0.2356 | $14.62万 | $5,771.19万 | -1.79% |
| 579 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $8.00万 | — | -1.77% |
| 69 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $270.12万 | $799.60万 | 5.35% |
| 532 |
CTSICartesi
|
$0.027 | $0.02769 | $0.027 | $11.41万 | $2,369.82万 | -1.17% |
| 648 |
MSFTBMSFTB
|
$525.22 | $526.17 | $524.17 | $1.56万 | — | 0.17% |
| 434 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.27 | $20.51万 | $2,175.48万 | -1.15% |
| 192 |
REDRedStone
|
$0.1346 | $0.1406 | $0.134 | $72.45万 | $3,799.93万 | -3.99% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
相关站点
共 40 个
Celestia _比特币行情
PancakeSwap _币种排行
SNDKB _数字货币市值
Sui _数字货币市值
Cosmos _币种排行
Hashflow _数字货币市值
CoW Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
United Stables _币种排行
Kite _数字货币市值
Solana _比特币行情
INTWB _比特币行情
Pepe _数字货币市值
SuperVerse _加密货币行情
Uniswap _数字货币市值
Injective _加密货币行情
Morpho _币种排行
Pudgy Penguins _加密货币行情
Hashflow _比特币
SuperVerse _以太坊ETH价格
Aster _以太坊ETH价格
Hemi _BTC行情
INTCB _以太坊ETH价格
COTI _数字货币市值
Pudgy Penguins _比特币行情
Caldera _比特币行情
USDC _比特币行情
NFPrompt _加密货币行情
Litecoin _比特币
Celestia _比特币
BitTensor _加密货币行情
LayerZero _数字货币市值
TONToken _加密货币行情
Bubblemaps _比特币
SuperVerse _币种排行
BEAMX _数字货币市值
SNDKB _以太坊ETH价格
Hemi _加密货币行情
Gitcoin _比特币
Bitcoin Cash _数字货币市值